Romanian New Leu Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9771	0.01%	0.02%	0.38%	0.05%	06/28/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
12/31/2018	4.6639	0.12%
12/28/2018	4.6581	0.24%
12/27/2018	4.6471	0.12%
12/24/2018	4.6413	-0.10%
12/21/2018	4.6458	-0.25%
12/20/2018	4.6573	-0.18%
12/19/2018	4.6655	0.40%
12/18/2018	4.6467	-0.18%
12/17/2018	4.6550	-0.02%
12/14/2018	4.6558	0.16%
12/13/2018	4.6485	-0.26%
12/12/2018	4.6605	0.17%
12/11/2018	4.6528	0.07%
12/10/2018	4.6495	0.03%
12/07/2018	4.6480	-0.16%
12/06/2018	4.6556	0.03%
12/05/2018	4.6542	0.05%
12/04/2018	4.6519	-0.10%
12/03/2018	4.6566	-0.07%
11/30/2018	4.6598	0.08%
11/29/2018	4.6560	-0.04%
11/28/2018	4.6580	-0.04%
11/27/2018	4.6599	0.03%
11/26/2018	4.6585	0.00%
11/23/2018	4.6584	0.07%
11/22/2018	4.6553	-0.20%
11/21/2018	4.6644	-0.04%
11/20/2018	4.6662	0.03%
11/19/2018	4.6650	0.02%
11/16/2018	4.6639	0.01%
< Romanian new lei 2018-11Romanian new lei 2019-01 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6489	-0.06%	1.60%	2.68%	3.41%	06/28/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
12/31/2018	4.0736	0.30%
12/28/2018	4.0616	-0.31%
12/27/2018	4.0744	0.14%
12/24/2018	4.0686	0.00%
12/21/2018	4.0688	0.19%
12/20/2018	4.0610	-0.61%
12/13/2018	4.0861	-0.63%
12/12/2018	4.1120	0.60%
12/11/2018	4.0873	0.26%
12/10/2018	4.0769	-0.31%
12/07/2018	4.0896	-0.47%
12/06/2018	4.1091	0.09%
12/05/2018	4.1053	0.68%
12/04/2018	4.0776	-0.65%
12/03/2018	4.1042	0.08%
11/29/2018	4.1008	-0.61%
11/28/2018	4.1258	0.16%
11/27/2018	4.1194	0.47%
11/26/2018	4.1001	-0.05%
11/23/2018	4.1021	0.61%
11/22/2018	4.0773	-0.55%
11/21/2018	4.0999	0.50%
11/20/2018	4.0794	-0.15%
11/19/2018	4.0855	-0.79%
11/16/2018	4.1179	-0.25%
11/15/2018	4.1283	-0.14%
11/14/2018	4.1340	-0.31%
11/13/2018	4.1469	0.31%
11/12/2018	4.1342	0.68%
11/09/2018	4.1063	0.58%
< Romanian new lei 2018-11Romanian new lei 2019-01 >

Exchange rate USD / Romanian new lei