Romanian New Leu Exchange Rates October 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9768	-0.01%	0.05%	0.42%	0.04%	06/25/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
10/31/2018	4.6668	0.01%
10/30/2018	4.6665	0.08%
10/29/2018	4.6628	0.00%
10/26/2018	4.6630	0.02%
10/25/2018	4.6622	0.07%
10/24/2018	4.6590	-0.17%
10/23/2018	4.6670	0.00%
10/22/2018	4.6671	0.00%
10/19/2018	4.6669	0.02%
10/18/2018	4.6658	-0.02%
10/17/2018	4.6667	-0.02%
10/16/2018	4.6677	0.03%
10/15/2018	4.6663	0.16%
10/12/2018	4.6590	-0.18%
10/11/2018	4.6674	0.10%
10/10/2018	4.6628	-0.09%
10/09/2018	4.6668	-0.01%
10/08/2018	4.6671	-0.03%
10/05/2018	4.6685	0.00%
10/04/2018	4.6684	0.09%
10/03/2018	4.6643	-0.03%
10/02/2018	4.6658	0.13%
10/01/2018	4.6596	-0.09%
09/28/2018	4.6637	-0.02%
09/27/2018	4.6647	0.09%
09/26/2018	4.6605	0.00%
09/25/2018	4.6603	0.05%
09/24/2018	4.6578	0.04%
09/21/2018	4.6559	0.09%
09/20/2018	4.6519	-0.01%
< Romanian new lei 2018-09Romanian new lei 2018-11 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6386	-0.32%	0.97%	1.62%	3.18%	06/25/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
10/31/2018	4.1141	0.15%
10/30/2018	4.1080	0.45%
10/29/2018	4.0898	-0.41%
10/26/2018	4.1067	0.51%
10/25/2018	4.0857	0.13%
10/24/2018	4.0802	0.34%
10/23/2018	4.0662	0.26%
10/22/2018	4.0557	-0.50%
10/19/2018	4.0761	0.66%
10/18/2018	4.0493	0.33%
10/17/2018	4.0359	0.04%
10/16/2018	4.0341	0.18%
10/15/2018	4.0270	0.12%
10/12/2018	4.0221	-0.42%
10/11/2018	4.0391	-0.49%
10/10/2018	4.0590	-0.28%
10/09/2018	4.0705	0.13%
10/08/2018	4.0651	0.05%
10/05/2018	4.0631	0.10%
10/04/2018	4.0591	0.66%
10/03/2018	4.0326	-0.45%
10/02/2018	4.0507	0.99%
10/01/2018	4.0110	-0.25%
09/28/2018	4.0210	0.93%
09/27/2018	3.9840	0.58%
09/26/2018	3.9612	0.00%
09/25/2018	3.9613	0.10%
09/24/2018	3.9575	0.15%
09/21/2018	3.9517	-0.57%
09/20/2018	3.9743	-0.05%
< Romanian new lei 2018-09Romanian new lei 2018-11 >

Exchange rate USD / Romanian new lei