Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9771 | 0.01% | 0.02% | 0.38% | 0.05% | 06/28/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 4.5234 | -0.04% |
| 06/29/2016 | 4.5253 | 0.01% |
| 06/28/2016 | 4.5247 | 0.19% |
| 06/27/2016 | 4.5160 | -0.41% |
| 06/24/2016 | 4.5345 | 0.51% |
| 06/23/2016 | 4.5114 | -0.32% |
| 06/22/2016 | 4.5260 | -0.33% |
| 06/21/2016 | 4.5408 | 0.03% |
| 06/20/2016 | 4.5393 | 0.08% |
| 06/17/2016 | 4.5355 | -0.08% |
| 06/16/2016 | 4.5390 | 0.07% |
| 06/15/2016 | 4.5358 | 0.27% |
| 06/14/2016 | 4.5235 | 0.13% |
| 06/13/2016 | 4.5178 | 0.07% |
| 06/10/2016 | 4.5148 | 0.12% |
| 06/09/2016 | 4.5095 | 0.07% |
| 06/08/2016 | 4.5064 | -0.02% |
| 06/07/2016 | 4.5073 | -0.26% |
| 06/06/2016 | 4.5192 | 0.01% |
| 06/03/2016 | 4.5188 | -0.03% |
| 06/02/2016 | 4.5200 | 0.05% |
| 06/01/2016 | 4.5178 | 0.16% |
| 05/31/2016 | 4.5108 | 0.17% |
| 05/30/2016 | 4.5033 | 0.00% |
| 05/27/2016 | 4.5034 | -0.08% |
| 05/26/2016 | 4.5070 | -0.05% |
| 05/25/2016 | 4.5091 | 0.02% |
| 05/24/2016 | 4.5083 | -0.28% |
| 05/23/2016 | 4.5210 | 0.34% |
| 05/20/2016 | 4.5058 | 0.03% |
| < Romanian new lei 2016-05Romanian new lei 2016-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6489 | -0.06% | 1.60% | 2.68% | 3.41% | 06/28/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 4.0624 | -0.60% |
| 06/29/2016 | 4.0871 | 0.20% |
| 06/28/2016 | 4.0791 | -0.32% |
| 06/27/2016 | 4.0924 | 0.39% |
| 06/24/2016 | 4.0766 | 2.69% |
| 06/23/2016 | 3.9699 | -1.12% |
| 06/22/2016 | 4.0147 | 0.45% |
| 06/21/2016 | 3.9968 | -0.84% |
| 06/17/2016 | 4.0307 | -0.10% |
| 06/16/2016 | 4.0348 | -0.08% |
| 06/15/2016 | 4.0379 | 0.12% |
| 06/14/2016 | 4.0330 | 0.54% |
| 06/13/2016 | 4.0115 | 0.44% |
| 06/10/2016 | 3.9938 | 0.53% |
| 06/09/2016 | 3.9726 | 0.23% |
| 06/08/2016 | 3.9636 | -0.04% |
| 06/07/2016 | 3.9652 | -0.39% |
| 06/06/2016 | 3.9807 | -1.85% |
| 06/03/2016 | 4.0559 | 0.49% |
| 06/02/2016 | 4.0361 | -0.22% |
| 06/01/2016 | 4.0450 | -0.10% |
| 05/31/2016 | 4.0491 | 0.10% |
| 05/30/2016 | 4.0452 | 0.33% |
| 05/27/2016 | 4.0318 | 0.07% |
| 05/26/2016 | 4.0291 | -0.31% |
| 05/25/2016 | 4.0417 | 0.19% |
| 05/24/2016 | 4.0340 | 0.07% |
| 05/23/2016 | 4.0310 | 0.37% |
| 05/20/2016 | 4.0161 | 0.09% |
| 05/19/2016 | 4.0126 | 0.64% |
| < Romanian new lei 2016-05Romanian new lei 2016-07 > | ||