Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9768 | -0.01% | 0.05% | 0.42% | 0.04% | 06/25/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 4.4654 | 0.09% |
| 07/28/2016 | 4.4615 | -0.16% |
| 07/27/2016 | 4.4687 | 0.12% |
| 07/26/2016 | 4.4633 | 0.43% |
| 07/25/2016 | 4.4444 | -0.38% |
| 07/22/2016 | 4.4612 | -0.20% |
| 07/21/2016 | 4.4700 | -0.06% |
| 07/20/2016 | 4.4727 | -0.02% |
| 07/19/2016 | 4.4737 | 0.07% |
| 07/18/2016 | 4.4706 | -0.34% |
| 07/15/2016 | 4.4858 | -0.06% |
| 07/14/2016 | 4.4884 | -0.06% |
| 07/13/2016 | 4.4911 | 0.02% |
| 07/12/2016 | 4.4900 | -0.09% |
| 07/11/2016 | 4.4942 | -0.48% |
| 07/08/2016 | 4.5157 | -0.07% |
| 07/07/2016 | 4.5188 | -0.02% |
| 07/06/2016 | 4.5199 | 0.09% |
| 07/05/2016 | 4.5157 | -0.02% |
| 07/04/2016 | 4.5164 | 0.04% |
| 07/01/2016 | 4.5148 | -0.19% |
| 06/30/2016 | 4.5234 | -0.04% |
| 06/29/2016 | 4.5253 | 0.01% |
| 06/28/2016 | 4.5247 | 0.19% |
| 06/27/2016 | 4.5160 | -0.41% |
| 06/24/2016 | 4.5345 | 0.51% |
| 06/23/2016 | 4.5114 | -0.32% |
| 06/22/2016 | 4.5260 | -0.33% |
| 06/21/2016 | 4.5408 | 0.03% |
| 06/20/2016 | 4.5393 | 0.08% |
| < Romanian new lei 2016-06Romanian new lei 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6386 | -0.32% | 0.97% | 1.62% | 3.18% | 06/25/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 4.0203 | -0.04% |
| 07/28/2016 | 4.0219 | -1.02% |
| 07/27/2016 | 4.0634 | 0.29% |
| 07/26/2016 | 4.0517 | 0.14% |
| 07/25/2016 | 4.0459 | 0 |
| 07/22/2016 | 4.0459 | -0.16% |
| 07/21/2016 | 4.0524 | -0.26% |
| 07/20/2016 | 4.0631 | 0.47% |
| 07/19/2016 | 4.0442 | -0.08% |
| 07/18/2016 | 4.0474 | 0.50% |
| 07/15/2016 | 4.0271 | -0.32% |
| 07/14/2016 | 4.0400 | -0.40% |
| 07/13/2016 | 4.0563 | 0.37% |
| 07/12/2016 | 4.0414 | -0.80% |
| 07/11/2016 | 4.0740 | -0.17% |
| 07/08/2016 | 4.0811 | 0.21% |
| 07/07/2016 | 4.0725 | -0.41% |
| 07/06/2016 | 4.0891 | 0.98% |
| 07/05/2016 | 4.0494 | -0.24% |
| 07/04/2016 | 4.0590 | -0.12% |
| 07/01/2016 | 4.0639 | 0.04% |
| 06/30/2016 | 4.0624 | -0.60% |
| 06/29/2016 | 4.0871 | 0.20% |
| 06/28/2016 | 4.0791 | -0.32% |
| 06/27/2016 | 4.0924 | 0.39% |
| 06/24/2016 | 4.0766 | 2.69% |
| 06/23/2016 | 3.9699 | -1.12% |
| 06/22/2016 | 4.0147 | 0.45% |
| 06/21/2016 | 3.9968 | -0.84% |
| 06/17/2016 | 4.0307 | -0.10% |
| < Romanian new lei 2016-06Romanian new lei 2016-08 > | ||