Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9771 | 0.01% | 0.02% | 0.38% | 0.05% | 06/28/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 4.5108 | 0.17% |
| 05/30/2016 | 4.5033 | 0.00% |
| 05/27/2016 | 4.5034 | -0.08% |
| 05/26/2016 | 4.5070 | -0.05% |
| 05/25/2016 | 4.5091 | 0.02% |
| 05/24/2016 | 4.5083 | -0.28% |
| 05/23/2016 | 4.5210 | 0.34% |
| 05/20/2016 | 4.5058 | 0.03% |
| 05/19/2016 | 4.5043 | 0.12% |
| 05/18/2016 | 4.4990 | 0.28% |
| 05/17/2016 | 4.4865 | -0.02% |
| 05/16/2016 | 4.4876 | -0.22% |
| 05/13/2016 | 4.4975 | -0.05% |
| 05/12/2016 | 4.4998 | 0.18% |
| 05/11/2016 | 4.4915 | 0.07% |
| 05/10/2016 | 4.4885 | -0.04% |
| 05/09/2016 | 4.4905 | -0.22% |
| 05/06/2016 | 4.5005 | -0.07% |
| 05/05/2016 | 4.5035 | 0.26% |
| 05/04/2016 | 4.4920 | 0.09% |
| 05/03/2016 | 4.4879 | 0.14% |
| 05/02/2016 | 4.4815 | 0.10% |
| 04/29/2016 | 4.4770 | 0.11% |
| 04/28/2016 | 4.4723 | 0.19% |
| 04/27/2016 | 4.4640 | -0.24% |
| 04/26/2016 | 4.4747 | -0.12% |
| 04/25/2016 | 4.4801 | 0.11% |
| 04/22/2016 | 4.4753 | -0.14% |
| 04/21/2016 | 4.4815 | -0.03% |
| 04/20/2016 | 4.4827 | 0.03% |
| < Romanian new lei 2016-04Romanian new lei 2016-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6489 | -0.06% | 1.60% | 2.68% | 3.41% | 06/28/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 4.0491 | 0.10% |
| 05/30/2016 | 4.0452 | 0.33% |
| 05/27/2016 | 4.0318 | 0.07% |
| 05/26/2016 | 4.0291 | -0.31% |
| 05/25/2016 | 4.0417 | 0.19% |
| 05/24/2016 | 4.0340 | 0.07% |
| 05/23/2016 | 4.0310 | 0.37% |
| 05/20/2016 | 4.0161 | 0.09% |
| 05/19/2016 | 4.0126 | 0.64% |
| 05/18/2016 | 3.9871 | 0.66% |
| 05/17/2016 | 3.9608 | -0.16% |
| 05/16/2016 | 3.9671 | 0.10% |
| 05/13/2016 | 3.9632 | 0.59% |
| 05/12/2016 | 3.9398 | -0.02% |
| 05/11/2016 | 3.9405 | -0.05% |
| 05/10/2016 | 3.9424 | 0.18% |
| 05/09/2016 | 3.9352 | -0.13% |
| 05/06/2016 | 3.9402 | 0.09% |
| 05/05/2016 | 3.9366 | 0.68% |
| 05/04/2016 | 3.9101 | 1.04% |
| 05/03/2016 | 3.8697 | -1.65% |
| 04/29/2016 | 3.9348 | -0.07% |
| 04/28/2016 | 3.9374 | -0.33% |
| 04/27/2016 | 3.9505 | -0.49% |
| 04/26/2016 | 3.9700 | -0.27% |
| 04/25/2016 | 3.9807 | 0.26% |
| 04/22/2016 | 3.9704 | 0.17% |
| 04/21/2016 | 3.9638 | 0.52% |
| 04/20/2016 | 3.9434 | -0.26% |
| 04/19/2016 | 3.9536 | -0.16% |
| < Romanian new lei 2016-04Romanian new lei 2016-06 > | ||