Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3278 | 0.23% | 0.79% | -5.42% | -0.27% | 05/02/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 4.3259 | 0.31% |
| 02/27/2020 | 4.3124 | 0.07% |
| 02/26/2020 | 4.3094 | 0.19% |
| 02/25/2020 | 4.3012 | 0.05% |
| 02/24/2020 | 4.2989 | 0.36% |
| 02/21/2020 | 4.2835 | 0.02% |
| 02/20/2020 | 4.2825 | 0.26% |
| 02/19/2020 | 4.2712 | -0.08% |
| 02/18/2020 | 4.2746 | 0.30% |
| 02/17/2020 | 4.2620 | 0.31% |
| 02/14/2020 | 4.2490 | -0.05% |
| 02/13/2020 | 4.2513 | -0.10% |
| 02/12/2020 | 4.2554 | -0.04% |
| 02/11/2020 | 4.2569 | -0.20% |
| 02/10/2020 | 4.2656 | 0.01% |
| 02/07/2020 | 4.2653 | 0.48% |
| 02/06/2020 | 4.2451 | -0.09% |
| 02/05/2020 | 4.2491 | -0.61% |
| 02/04/2020 | 4.2753 | -0.50% |
| 02/03/2020 | 4.2968 | -0.10% |
| 01/31/2020 | 4.3009 | 0.32% |
| 01/30/2020 | 4.2873 | 0.08% |
| 01/29/2020 | 4.2837 | 0.25% |
| 01/28/2020 | 4.2731 | 0.04% |
| 01/27/2020 | 4.2715 | 0.35% |
| 01/24/2020 | 4.2565 | 0.30% |
| 01/23/2020 | 4.2439 | 0.14% |
| 01/22/2020 | 4.2378 | -0.14% |
| 01/21/2020 | 4.2438 | 0.01% |
| 01/20/2020 | 4.2433 | 0.16% |
| < Polish zlotys 2020-01Polish zlotys 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 3.9255 | -0.40% |
| 02/27/2020 | 3.9413 | -0.40% |
| 02/26/2020 | 3.9573 | -0.13% |
| 02/25/2020 | 3.9624 | -0.37% |
| 02/24/2020 | 3.9772 | 0.38% |
| 02/21/2020 | 3.9623 | 0.01% |
| 02/20/2020 | 3.9621 | 0.16% |
| 02/19/2020 | 3.9556 | 0.27% |
| 02/18/2020 | 3.9448 | 0.90% |
| 02/14/2020 | 3.9098 | -0.02% |
| 02/13/2020 | 3.9104 | 0.24% |
| 02/12/2020 | 3.9010 | -0.08% |
| 02/11/2020 | 3.9041 | 0.12% |
| 02/10/2020 | 3.8996 | 0.13% |
| 02/07/2020 | 3.8947 | 0.71% |
| 02/06/2020 | 3.8672 | 0.05% |
| 02/05/2020 | 3.8654 | -0.31% |
| 02/04/2020 | 3.8773 | -0.23% |
| 02/03/2020 | 3.8864 | -0.35% |
| 01/31/2020 | 3.8999 | 0.37% |
| 01/30/2020 | 3.8856 | -0.04% |
| 01/29/2020 | 3.8871 | 0.07% |
| 01/28/2020 | 3.8844 | 0.31% |
| 01/27/2020 | 3.8725 | 0.65% |
| 01/24/2020 | 3.8475 | 0.44% |
| 01/23/2020 | 3.8308 | 0.28% |
| 01/22/2020 | 3.8202 | -0.21% |
| 01/21/2020 | 3.8284 | 0.61% |
| 01/17/2020 | 3.8053 | 0.22% |
| 01/16/2020 | 3.7968 | -0.06% |
| < Polish zlotys 2020-01Polish zlotys 2020-03 > | ||