Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2648 | -0.10% | -1.81% | -4.94% | -1.72% | 05/16/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 4.5506 | -0.01% |
| 03/30/2020 | 4.5509 | 0.45% |
| 03/27/2020 | 4.5306 | -0.97% |
| 03/26/2020 | 4.5748 | -0.15% |
| 03/25/2020 | 4.5817 | -0.71% |
| 03/24/2020 | 4.6146 | 0.20% |
| 03/23/2020 | 4.6056 | 1.64% |
| 03/20/2020 | 4.5315 | -0.63% |
| 03/19/2020 | 4.5604 | 1.32% |
| 03/18/2020 | 4.5010 | 0.86% |
| 03/17/2020 | 4.4628 | 1.27% |
| 03/16/2020 | 4.4070 | 1.15% |
| 03/13/2020 | 4.3570 | -0.07% |
| 03/12/2020 | 4.3599 | 0.97% |
| 03/11/2020 | 4.3180 | -0.18% |
| 03/10/2020 | 4.3260 | 0.30% |
| 03/09/2020 | 4.3132 | 0.21% |
| 03/06/2020 | 4.3042 | 0.03% |
| 03/05/2020 | 4.3029 | 0.14% |
| 03/04/2020 | 4.2968 | -0.46% |
| 03/03/2020 | 4.3166 | -0.25% |
| 03/02/2020 | 4.3276 | 0.04% |
| 02/28/2020 | 4.3259 | 0.31% |
| 02/27/2020 | 4.3124 | 0.07% |
| 02/26/2020 | 4.3094 | 0.19% |
| 02/25/2020 | 4.3012 | 0.05% |
| 02/24/2020 | 4.2989 | 0.36% |
| 02/21/2020 | 4.2835 | 0.02% |
| 02/20/2020 | 4.2825 | 0.26% |
| 02/19/2020 | 4.2712 | -0.08% |
| < Polish zlotys 2020-02Polish zlotys 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9195 | -0.44% | -3.67% | -4.93% | -0.36% | 05/16/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 4.1466 | 1.30% |
| 03/30/2020 | 4.0933 | -0.47% |
| 03/27/2020 | 4.1127 | -2.05% |
| 03/26/2020 | 4.1988 | -0.55% |
| 03/25/2020 | 4.2220 | -0.47% |
| 03/24/2020 | 4.2421 | -0.55% |
| 03/23/2020 | 4.2654 | 0.60% |
| 03/20/2020 | 4.2400 | -0.05% |
| 03/19/2020 | 4.2421 | 4.10% |
| 03/18/2020 | 4.0749 | 0.71% |
| 03/17/2020 | 4.0460 | 3.13% |
| 03/16/2020 | 3.9231 | 0.42% |
| 03/13/2020 | 3.9067 | 1.10% |
| 03/12/2020 | 3.8642 | 1.19% |
| 03/11/2020 | 3.8186 | 0.34% |
| 03/10/2020 | 3.8058 | 0.42% |
| 03/09/2020 | 3.7899 | -0.87% |
| 03/06/2020 | 3.8231 | -0.64% |
| 03/05/2020 | 3.8479 | -0.15% |
| 03/04/2020 | 3.8536 | -0.69% |
| 03/03/2020 | 3.8804 | -0.56% |
| 03/02/2020 | 3.9023 | -0.59% |
| 02/28/2020 | 3.9255 | -0.40% |
| 02/27/2020 | 3.9413 | -0.40% |
| 02/26/2020 | 3.9573 | -0.13% |
| 02/25/2020 | 3.9624 | -0.37% |
| 02/24/2020 | 3.9772 | 0.38% |
| 02/21/2020 | 3.9623 | 0.01% |
| 02/20/2020 | 3.9621 | 0.16% |
| 02/19/2020 | 3.9556 | 0.27% |
| < Polish zlotys 2020-02Polish zlotys 2020-04 > | ||