Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2920 | -0.36% | 0.83% | -6.13% | -1.09% | 05/09/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 4.3009 | 0.32% |
| 01/30/2020 | 4.2873 | 0.08% |
| 01/29/2020 | 4.2837 | 0.25% |
| 01/28/2020 | 4.2731 | 0.04% |
| 01/27/2020 | 4.2715 | 0.35% |
| 01/24/2020 | 4.2565 | 0.30% |
| 01/23/2020 | 4.2439 | 0.14% |
| 01/22/2020 | 4.2378 | -0.14% |
| 01/21/2020 | 4.2438 | 0.01% |
| 01/20/2020 | 4.2433 | 0.16% |
| 01/17/2020 | 4.2367 | 0.10% |
| 01/16/2020 | 4.2324 | 0.14% |
| 01/15/2020 | 4.2265 | 0.11% |
| 01/14/2020 | 4.2219 | -0.30% |
| 01/13/2020 | 4.2348 | -0.27% |
| 01/10/2020 | 4.2462 | 0.09% |
| 01/09/2020 | 4.2422 | -0.02% |
| 01/08/2020 | 4.2429 | -0.07% |
| 01/07/2020 | 4.2457 | 0.10% |
| 01/06/2020 | 4.2415 | -0.18% |
| 01/03/2020 | 4.2493 | -0.12% |
| 01/02/2020 | 4.2544 | -0.06% |
| 12/31/2019 | 4.2568 | 0.00% |
| 12/30/2019 | 4.2567 | -0.24% |
| 12/27/2019 | 4.2671 | 0.17% |
| 12/24/2019 | 4.2598 | -0.03% |
| 12/23/2019 | 4.2609 | 0.04% |
| 12/20/2019 | 4.2593 | -0.06% |
| 12/19/2019 | 4.2617 | -0.21% |
| 12/18/2019 | 4.2706 | 0.26% |
| < Polish zlotys 2019-12Polish zlotys 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0076 | -0.31% | 2.17% | -3.68% | 1.88% | 05/09/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 3.8999 | 0.37% |
| 01/30/2020 | 3.8856 | -0.04% |
| 01/29/2020 | 3.8871 | 0.07% |
| 01/28/2020 | 3.8844 | 0.31% |
| 01/27/2020 | 3.8725 | 0.65% |
| 01/24/2020 | 3.8475 | 0.44% |
| 01/23/2020 | 3.8308 | 0.28% |
| 01/22/2020 | 3.8202 | -0.21% |
| 01/21/2020 | 3.8284 | 0.61% |
| 01/17/2020 | 3.8053 | 0.22% |
| 01/16/2020 | 3.7968 | -0.06% |
| 01/15/2020 | 3.7992 | -0.07% |
| 01/14/2020 | 3.8019 | -0.22% |
| 01/13/2020 | 3.8101 | -0.45% |
| 01/10/2020 | 3.8272 | 0.05% |
| 01/09/2020 | 3.8251 | 0.34% |
| 01/08/2020 | 3.8123 | 0.69% |
| 01/07/2020 | 3.7861 | -0.92% |
| 01/03/2020 | 3.8213 | 0.56% |
| 01/02/2020 | 3.8000 | -0.07% |
| 12/30/2019 | 3.8027 | -0.62% |
| 12/27/2019 | 3.8266 | -0.33% |
| 12/23/2019 | 3.8394 | 0.22% |
| 12/20/2019 | 3.8311 | 0.08% |
| 12/19/2019 | 3.8281 | -0.05% |
| 12/18/2019 | 3.8302 | 0.24% |
| 12/17/2019 | 3.8211 | -0.26% |
| 12/16/2019 | 3.8311 | 0.20% |
| 12/13/2019 | 3.8234 | -0.70% |
| 12/12/2019 | 3.8505 | -0.40% |
| < Polish zlotys 2019-12Polish zlotys 2020-02 > | ||