Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3178 | -0.18% | 0.13% | -5.76% | -0.50% | 04/30/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 4.3782 | -0.19% |
| 09/27/2019 | 4.3865 | -0.01% |
| 09/26/2019 | 4.3871 | -0.10% |
| 09/25/2019 | 4.3915 | 0.23% |
| 09/24/2019 | 4.3813 | -0.02% |
| 09/23/2019 | 4.3820 | 0.56% |
| 09/20/2019 | 4.3575 | 0.44% |
| 09/19/2019 | 4.3386 | 0.04% |
| 09/18/2019 | 4.3370 | -0.11% |
| 09/17/2019 | 4.3416 | 0.40% |
| 09/16/2019 | 4.3241 | -0.02% |
| 09/13/2019 | 4.3248 | -0.13% |
| 09/12/2019 | 4.3304 | -0.07% |
| 09/11/2019 | 4.3335 | -0.01% |
| 09/10/2019 | 4.3339 | 0.01% |
| 09/09/2019 | 4.3335 | -0.14% |
| 09/06/2019 | 4.3394 | -0.01% |
| 09/05/2019 | 4.3399 | 0.01% |
| 09/04/2019 | 4.3395 | -0.61% |
| 09/03/2019 | 4.3663 | -0.06% |
| 09/02/2019 | 4.3691 | -0.28% |
| 08/30/2019 | 4.3812 | 0.01% |
| 08/29/2019 | 4.3809 | -0.15% |
| 08/28/2019 | 4.3874 | 0.41% |
| 08/27/2019 | 4.3696 | 0.17% |
| 08/26/2019 | 4.3622 | 0.17% |
| 08/23/2019 | 4.3550 | -0.21% |
| 08/22/2019 | 4.3643 | 0.26% |
| 08/21/2019 | 4.3529 | -0.05% |
| 08/20/2019 | 4.3552 | -0.34% |
| < Polish zlotys 2019-08Polish zlotys 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0341 | -0.01% | 0.65% | -3.38% | 2.55% | 04/30/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 4.0000 | -0.38% |
| 09/27/2019 | 4.0154 | 0.15% |
| 09/26/2019 | 4.0092 | 0.59% |
| 09/25/2019 | 3.9856 | 0.05% |
| 09/24/2019 | 3.9838 | -0.36% |
| 09/23/2019 | 3.9983 | 1.69% |
| 09/20/2019 | 3.9319 | 0.13% |
| 09/19/2019 | 3.9267 | -0.14% |
| 09/18/2019 | 3.9322 | -0.23% |
| 09/17/2019 | 3.9412 | 0.76% |
| 09/16/2019 | 3.9116 | -0.01% |
| 09/13/2019 | 3.9120 | -0.61% |
| 09/12/2019 | 3.9362 | 0.10% |
| 09/11/2019 | 3.9324 | 0.13% |
| 09/10/2019 | 3.9273 | -0.09% |
| 09/09/2019 | 3.9310 | -0.01% |
| 09/06/2019 | 3.9315 | -0.04% |
| 09/05/2019 | 3.9330 | -0.21% |
| 09/04/2019 | 3.9414 | -1.17% |
| 09/03/2019 | 3.9882 | 0.42% |
| 08/30/2019 | 3.9717 | 0.33% |
| 08/29/2019 | 3.9586 | 0.10% |
| 08/28/2019 | 3.9548 | 0.61% |
| 08/27/2019 | 3.9309 | -0.07% |
| 08/26/2019 | 3.9335 | -0.09% |
| 08/23/2019 | 3.9371 | 0.09% |
| 08/22/2019 | 3.9337 | 0.32% |
| 08/21/2019 | 3.9210 | -0.50% |
| 08/20/2019 | 3.9408 | 0.53% |
| 08/19/2019 | 3.9199 | -0.21% |
| < Polish zlotys 2019-08Polish zlotys 2019-10 > | ||