Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2968 | 0.11% | 0.95% | -5.28% | -0.98% | 05/10/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 4.2581 | -0.11% |
| 10/30/2019 | 4.2629 | -0.15% |
| 10/29/2019 | 4.2693 | -0.05% |
| 10/28/2019 | 4.2715 | -0.14% |
| 10/25/2019 | 4.2777 | 0.02% |
| 10/24/2019 | 4.2770 | -0.04% |
| 10/23/2019 | 4.2786 | 0.02% |
| 10/22/2019 | 4.2778 | -0.02% |
| 10/21/2019 | 4.2788 | -0.13% |
| 10/18/2019 | 4.2843 | -0.03% |
| 10/17/2019 | 4.2855 | -0.23% |
| 10/16/2019 | 4.2955 | 0.00% |
| 10/15/2019 | 4.2956 | 0.06% |
| 10/14/2019 | 4.2931 | -0.29% |
| 10/11/2019 | 4.3057 | -0.29% |
| 10/10/2019 | 4.3183 | -0.12% |
| 10/09/2019 | 4.3236 | -0.21% |
| 10/08/2019 | 4.3326 | 0.02% |
| 10/07/2019 | 4.3317 | 0.17% |
| 10/04/2019 | 4.3245 | -0.36% |
| 10/03/2019 | 4.3400 | -0.68% |
| 10/02/2019 | 4.3698 | -0.17% |
| 10/01/2019 | 4.3774 | -0.02% |
| 09/30/2019 | 4.3782 | -0.19% |
| 09/27/2019 | 4.3865 | -0.01% |
| 09/26/2019 | 4.3871 | -0.10% |
| 09/25/2019 | 4.3915 | 0.23% |
| 09/24/2019 | 4.3813 | -0.02% |
| 09/23/2019 | 4.3820 | 0.56% |
| 09/20/2019 | 4.3575 | 0.44% |
| < Polish zlotys 2019-09Polish zlotys 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9866 | -0.52% | 1.53% | -4.01% | 1.34% | 05/10/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 3.8174 | -0.56% |
| 10/30/2019 | 3.8388 | -0.54% |
| 10/29/2019 | 3.8598 | 0.18% |
| 10/28/2019 | 3.8529 | 0.20% |
| 10/25/2019 | 3.8452 | 0.01% |
| 10/24/2019 | 3.8448 | -0.06% |
| 10/23/2019 | 3.8473 | 0.17% |
| 10/22/2019 | 3.8408 | 0.26% |
| 10/21/2019 | 3.8307 | -0.51% |
| 10/18/2019 | 3.8503 | -0.35% |
| 10/17/2019 | 3.8638 | -0.76% |
| 10/16/2019 | 3.8934 | -0.05% |
| 10/15/2019 | 3.8952 | -0.49% |
| 10/11/2019 | 3.9145 | -0.21% |
| 10/10/2019 | 3.9226 | -0.40% |
| 10/09/2019 | 3.9382 | -0.06% |
| 10/08/2019 | 3.9405 | -0.24% |
| 10/07/2019 | 3.9498 | 0.07% |
| 10/04/2019 | 3.9469 | -0.46% |
| 10/03/2019 | 3.9652 | -1.25% |
| 10/02/2019 | 4.0152 | 0.01% |
| 10/01/2019 | 4.0147 | 0.37% |
| 09/30/2019 | 4.0000 | -0.38% |
| 09/27/2019 | 4.0154 | 0.15% |
| 09/26/2019 | 4.0092 | 0.59% |
| 09/25/2019 | 3.9856 | 0.05% |
| 09/24/2019 | 3.9838 | -0.36% |
| 09/23/2019 | 3.9983 | 1.69% |
| 09/20/2019 | 3.9319 | 0.13% |
| 09/19/2019 | 3.9267 | -0.14% |
| < Polish zlotys 2019-09Polish zlotys 2019-11 > | ||