Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3255 | -0.58% | 0.33% | -6.33% | -0.32% | 04/18/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 4.3812 | 0.01% |
| 08/29/2019 | 4.3809 | -0.15% |
| 08/28/2019 | 4.3874 | 0.41% |
| 08/27/2019 | 4.3696 | 0.17% |
| 08/26/2019 | 4.3622 | 0.17% |
| 08/23/2019 | 4.3550 | -0.21% |
| 08/22/2019 | 4.3643 | 0.26% |
| 08/21/2019 | 4.3529 | -0.05% |
| 08/20/2019 | 4.3552 | -0.34% |
| 08/19/2019 | 4.3702 | 0.74% |
| 08/16/2019 | 4.3381 | -1.13% |
| 08/15/2019 | 4.3878 | 0.36% |
| 08/14/2019 | 4.3720 | 0.80% |
| 08/13/2019 | 4.3372 | 0.22% |
| 08/12/2019 | 4.3275 | 0.19% |
| 08/09/2019 | 4.3191 | -0.08% |
| 08/08/2019 | 4.3227 | 0.12% |
| 08/07/2019 | 4.3174 | 0.13% |
| 08/06/2019 | 4.3119 | -0.05% |
| 08/05/2019 | 4.3142 | 0.30% |
| 08/02/2019 | 4.3014 | 0.08% |
| 08/01/2019 | 4.2979 | 0.16% |
| 07/31/2019 | 4.2912 | 0 |
| 07/30/2019 | 4.2912 | 0.25% |
| 07/29/2019 | 4.2806 | 0.32% |
| 07/26/2019 | 4.2670 | 0.47% |
| 07/25/2019 | 4.2472 | -0.18% |
| 07/24/2019 | 4.2547 | 0.12% |
| 07/23/2019 | 4.2497 | 0.04% |
| 07/22/2019 | 4.2480 | -0.21% |
| < Polish zlotys 2019-07Polish zlotys 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0559 | -0.45% | 2.61% | -3.78% | 3.10% | 04/18/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 3.9717 | 0.33% |
| 08/29/2019 | 3.9586 | 0.10% |
| 08/28/2019 | 3.9548 | 0.61% |
| 08/27/2019 | 3.9309 | -0.07% |
| 08/26/2019 | 3.9335 | -0.09% |
| 08/23/2019 | 3.9371 | 0.09% |
| 08/22/2019 | 3.9337 | 0.32% |
| 08/21/2019 | 3.9210 | -0.50% |
| 08/20/2019 | 3.9408 | 0.53% |
| 08/19/2019 | 3.9199 | -0.21% |
| 08/16/2019 | 3.9281 | 1.01% |
| 08/14/2019 | 3.8890 | 0.45% |
| 08/13/2019 | 3.8714 | 0.01% |
| 08/12/2019 | 3.8711 | 0.25% |
| 08/09/2019 | 3.8613 | 0.19% |
| 08/08/2019 | 3.8538 | -0.15% |
| 08/07/2019 | 3.8597 | 0.30% |
| 08/06/2019 | 3.8482 | -0.66% |
| 08/05/2019 | 3.8739 | -0.23% |
| 08/02/2019 | 3.8829 | -0.08% |
| 08/01/2019 | 3.8860 | 0.92% |
| 07/31/2019 | 3.8504 | 0.03% |
| 07/30/2019 | 3.8493 | 0.10% |
| 07/29/2019 | 3.8453 | 0.41% |
| 07/26/2019 | 3.8296 | 0.25% |
| 07/25/2019 | 3.8199 | -0.08% |
| 07/24/2019 | 3.8229 | 0.61% |
| 07/23/2019 | 3.7997 | 0.34% |
| 07/22/2019 | 3.7869 | 0.04% |
| 07/19/2019 | 3.7855 | -0.21% |
| < Polish zlotys 2019-07Polish zlotys 2019-09 > | ||