Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3278 | 0.23% | 0.79% | -5.42% | -0.27% | 05/02/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 4.2912 | 0 |
| 07/30/2019 | 4.2912 | 0.25% |
| 07/29/2019 | 4.2806 | 0.32% |
| 07/26/2019 | 4.2670 | 0.47% |
| 07/25/2019 | 4.2472 | -0.18% |
| 07/24/2019 | 4.2547 | 0.12% |
| 07/23/2019 | 4.2497 | 0.04% |
| 07/22/2019 | 4.2480 | -0.21% |
| 07/19/2019 | 4.2571 | -0.06% |
| 07/18/2019 | 4.2596 | -0.11% |
| 07/17/2019 | 4.2641 | 0.20% |
| 07/16/2019 | 4.2555 | -0.16% |
| 07/15/2019 | 4.2622 | -0.12% |
| 07/12/2019 | 4.2675 | -0.01% |
| 07/11/2019 | 4.2681 | -0.13% |
| 07/10/2019 | 4.2738 | 0.25% |
| 07/09/2019 | 4.2630 | 0.24% |
| 07/08/2019 | 4.2530 | 0.19% |
| 07/05/2019 | 4.2449 | 0.02% |
| 07/04/2019 | 4.2439 | 0.03% |
| 07/03/2019 | 4.2428 | 0.00% |
| 07/02/2019 | 4.2429 | 0.00% |
| 07/01/2019 | 4.2427 | -0.16% |
| 06/28/2019 | 4.2496 | -0.04% |
| 06/27/2019 | 4.2515 | -0.26% |
| 06/26/2019 | 4.2627 | 0.15% |
| 06/25/2019 | 4.2563 | 0.04% |
| 06/24/2019 | 4.2545 | -0.09% |
| 06/21/2019 | 4.2584 | 0.07% |
| 06/20/2019 | 4.2556 | -0.27% |
| < Polish zlotys 2019-06Polish zlotys 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 3.8504 | 0.03% |
| 07/30/2019 | 3.8493 | 0.10% |
| 07/29/2019 | 3.8453 | 0.41% |
| 07/26/2019 | 3.8296 | 0.25% |
| 07/25/2019 | 3.8199 | -0.08% |
| 07/24/2019 | 3.8229 | 0.61% |
| 07/23/2019 | 3.7997 | 0.34% |
| 07/22/2019 | 3.7869 | 0.04% |
| 07/19/2019 | 3.7855 | -0.21% |
| 07/18/2019 | 3.7933 | -0.28% |
| 07/17/2019 | 3.8038 | 0.45% |
| 07/16/2019 | 3.7867 | 0.03% |
| 07/15/2019 | 3.7856 | -0.09% |
| 07/12/2019 | 3.7889 | 0.08% |
| 07/11/2019 | 3.7859 | -0.54% |
| 07/10/2019 | 3.8066 | -0.02% |
| 07/09/2019 | 3.8074 | 0.57% |
| 07/08/2019 | 3.7857 | 0.69% |
| 07/03/2019 | 3.7596 | 0.01% |
| 07/02/2019 | 3.7593 | 0.44% |
| 07/01/2019 | 3.7430 | 0.25% |
| 06/28/2019 | 3.7336 | -0.24% |
| 06/27/2019 | 3.7426 | -0.30% |
| 06/26/2019 | 3.7540 | 0.44% |
| 06/25/2019 | 3.7376 | 0.04% |
| 06/24/2019 | 3.7360 | -0.91% |
| 06/21/2019 | 3.7705 | -1.05% |
| 06/19/2019 | 3.8104 | 0.02% |
| 06/18/2019 | 3.8097 | 0.28% |
| 06/17/2019 | 3.7989 | 0.69% |
| < Polish zlotys 2019-06Polish zlotys 2019-08 > | ||