Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2860 | -0.25% | 0.60% | -5.48% | -1.23% | 05/13/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 4.2496 | -0.04% |
| 06/27/2019 | 4.2515 | -0.26% |
| 06/26/2019 | 4.2627 | 0.15% |
| 06/25/2019 | 4.2563 | 0.04% |
| 06/24/2019 | 4.2545 | -0.09% |
| 06/21/2019 | 4.2584 | 0.07% |
| 06/20/2019 | 4.2556 | -0.27% |
| 06/19/2019 | 4.2670 | 0.18% |
| 06/18/2019 | 4.2592 | -0.03% |
| 06/17/2019 | 4.2605 | 0.17% |
| 06/14/2019 | 4.2534 | -0.09% |
| 06/13/2019 | 4.2574 | -0.08% |
| 06/12/2019 | 4.2608 | -0.16% |
| 06/11/2019 | 4.2678 | 0.09% |
| 06/10/2019 | 4.2639 | -0.18% |
| 06/07/2019 | 4.2714 | -0.17% |
| 06/06/2019 | 4.2788 | 0.02% |
| 06/05/2019 | 4.2778 | -0.06% |
| 06/04/2019 | 4.2802 | -0.07% |
| 06/03/2019 | 4.2833 | -0.02% |
| 05/31/2019 | 4.2843 | -0.10% |
| 05/30/2019 | 4.2887 | -0.26% |
| 05/29/2019 | 4.2998 | 0.11% |
| 05/28/2019 | 4.2951 | 0.04% |
| 05/27/2019 | 4.2935 | -0.09% |
| 05/24/2019 | 4.2974 | -0.21% |
| 05/23/2019 | 4.3064 | 0.06% |
| 05/22/2019 | 4.3038 | -0.05% |
| 05/21/2019 | 4.3060 | 0.21% |
| 05/20/2019 | 4.2968 | -0.15% |
| < Polish zlotys 2019-05Polish zlotys 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9853 | -0.03% | -0.33% | -4.29% | 1.31% | 05/13/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 3.7336 | -0.24% |
| 06/27/2019 | 3.7426 | -0.30% |
| 06/26/2019 | 3.7540 | 0.44% |
| 06/25/2019 | 3.7376 | 0.04% |
| 06/24/2019 | 3.7360 | -0.91% |
| 06/21/2019 | 3.7705 | -1.05% |
| 06/19/2019 | 3.8104 | 0.02% |
| 06/18/2019 | 3.8097 | 0.28% |
| 06/17/2019 | 3.7989 | 0.69% |
| 06/14/2019 | 3.7727 | -0.02% |
| 06/13/2019 | 3.7736 | 0.28% |
| 06/12/2019 | 3.7630 | -0.24% |
| 06/11/2019 | 3.7722 | -0.06% |
| 06/10/2019 | 3.7745 | -0.56% |
| 06/07/2019 | 3.7958 | -0.28% |
| 06/06/2019 | 3.8065 | 0.36% |
| 06/05/2019 | 3.7929 | -0.29% |
| 06/04/2019 | 3.8041 | -0.66% |
| 06/03/2019 | 3.8292 | -0.54% |
| 05/31/2019 | 3.8498 | -0.13% |
| 05/30/2019 | 3.8548 | -0.02% |
| 05/29/2019 | 3.8554 | 0.44% |
| 05/28/2019 | 3.8386 | -0.13% |
| 05/24/2019 | 3.8436 | -0.67% |
| 05/23/2019 | 3.8696 | 0.20% |
| 05/22/2019 | 3.8620 | -0.01% |
| 05/21/2019 | 3.8625 | 0.21% |
| 05/20/2019 | 3.8543 | -0.01% |
| 05/17/2019 | 3.8545 | 0.75% |
| 05/16/2019 | 3.8259 | -0.51% |
| < Polish zlotys 2019-05Polish zlotys 2019-07 > | ||