Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.6944 | -0.26% | 2.20% | 1.25% | 0.36% | 05/02/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 57.4584 | -0.29% |
| 06/29/2022 | 57.6263 | -0.99% |
| 06/28/2022 | 58.2039 | 0.56% |
| 06/27/2022 | 57.8826 | 0.93% |
| 06/24/2022 | 57.3518 | -0.38% |
| 06/23/2022 | 57.5732 | 0.81% |
| 06/22/2022 | 57.1125 | 0.58% |
| 06/21/2022 | 56.7809 | 1.07% |
| 06/20/2022 | 56.1804 | -0.26% |
| 06/17/2022 | 56.3288 | 1.03% |
| 06/16/2022 | 55.7556 | 0.46% |
| 06/15/2022 | 55.4998 | 0.13% |
| 06/14/2022 | 55.4269 | -0.46% |
| 06/13/2022 | 55.6833 | -0.97% |
| 06/10/2022 | 56.2276 | -0.83% |
| 06/09/2022 | 56.6971 | 0.04% |
| 06/08/2022 | 56.6742 | 0.14% |
| 06/07/2022 | 56.5937 | -0.08% |
| 06/06/2022 | 56.6400 | 0.22% |
| 06/03/2022 | 56.5130 | 1.10% |
| 06/02/2022 | 55.8972 | -0.65% |
| 06/01/2022 | 56.2643 | -0.09% |
| 05/31/2022 | 56.3127 | 0.31% |
| 05/30/2022 | 56.1410 | -0.13% |
| 05/27/2022 | 56.2131 | 0.52% |
| 05/26/2022 | 55.9244 | -0.46% |
| 05/25/2022 | 56.1804 | 0.55% |
| 05/24/2022 | 55.8709 | 1.22% |
| 05/23/2022 | 55.1982 | -0.47% |
| 05/20/2022 | 55.4601 | 1.10% |
| < Philippine Pesos 2022-05Philippine Pesos 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.5830 | -0.20% | 2.49% | 3.76% | 3.63% | 05/02/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 55.0210 | 0.48% |
| 06/29/2022 | 54.7570 | -0.41% |
| 06/28/2022 | 54.9820 | 0.26% |
| 06/27/2022 | 54.8390 | 0.64% |
| 06/24/2022 | 54.4910 | 0.01% |
| 06/23/2022 | 54.4840 | 0.51% |
| 06/22/2022 | 54.2070 | 0.37% |
| 06/21/2022 | 54.0050 | 0.85% |
| 06/20/2022 | 53.5510 | 0.34% |
| 06/17/2022 | 53.3720 | 0.00% |
| 06/16/2022 | 53.3700 | 0.18% |
| 06/15/2022 | 53.2730 | 0.05% |
| 06/14/2022 | 53.2490 | 0.56% |
| 06/13/2022 | 52.9510 | 0.01% |
| 06/10/2022 | 52.9450 | 0.09% |
| 06/09/2022 | 52.8990 | -0.04% |
| 06/08/2022 | 52.9220 | 0.01% |
| 06/07/2022 | 52.9160 | 0.18% |
| 06/06/2022 | 52.8210 | 0.46% |
| 06/03/2022 | 52.5800 | 0.23% |
| 06/02/2022 | 52.4610 | 0.09% |
| 06/01/2022 | 52.4120 | 0.32% |
| 05/31/2022 | 52.2430 | -0.11% |
| 05/30/2022 | 52.3020 | -0.15% |
| 05/27/2022 | 52.3790 | 0.06% |
| 05/26/2022 | 52.3490 | 0.04% |
| 05/25/2022 | 52.3290 | 0.15% |
| 05/24/2022 | 52.2500 | -0.04% |
| 05/23/2022 | 52.2710 | -0.23% |
| 05/20/2022 | 52.3900 | -0.06% |
| < Philippine Pesos 2022-05Philippine Pesos 2022-07 > | ||