Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.3424 | -0.63% | 3.05% | 2.26% | 1.41% | 05/17/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 56.8253 | 0.11% |
| 07/28/2022 | 56.7644 | 0.79% |
| 07/27/2022 | 56.3203 | -1.94% |
| 07/26/2022 | 57.4369 | -0.22% |
| 07/25/2022 | 57.5662 | -0.13% |
| 07/22/2022 | 57.6409 | 0.59% |
| 07/21/2022 | 57.3012 | -0.57% |
| 07/20/2022 | 57.6307 | 0.82% |
| 07/19/2022 | 57.1636 | 0.55% |
| 07/18/2022 | 56.8481 | 0.88% |
| 07/15/2022 | 56.3545 | -0.55% |
| 07/14/2022 | 56.6658 | 0.25% |
| 07/13/2022 | 56.5264 | 0.62% |
| 07/12/2022 | 56.1764 | -1.45% |
| 07/11/2022 | 57.0009 | 0.30% |
| 07/08/2022 | 56.8315 | 0.42% |
| 07/07/2022 | 56.5966 | 0.06% |
| 07/06/2022 | 56.5603 | -1.50% |
| 07/05/2022 | 57.4203 | -0.06% |
| 07/04/2022 | 57.4540 | -0.30% |
| 07/01/2022 | 57.6251 | 0.29% |
| 06/30/2022 | 57.4584 | -0.29% |
| 06/29/2022 | 57.6263 | -0.99% |
| 06/28/2022 | 58.2039 | 0.56% |
| 06/27/2022 | 57.8826 | 0.93% |
| 06/24/2022 | 57.3518 | -0.38% |
| 06/23/2022 | 57.5732 | 0.81% |
| 06/22/2022 | 57.1125 | 0.58% |
| 06/21/2022 | 56.7809 | 1.07% |
| 06/20/2022 | 56.1804 | -0.26% |
| < Philippine Pesos 2022-06Philippine Pesos 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3580 | -0.48% | 0.68% | 2.21% | 3.22% | 05/17/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 55.7220 | 0.16% |
| 07/28/2022 | 55.6350 | -0.02% |
| 07/27/2022 | 55.6470 | -0.96% |
| 07/26/2022 | 56.1840 | -0.25% |
| 07/25/2022 | 56.3270 | -0.03% |
| 07/22/2022 | 56.3450 | 0.12% |
| 07/21/2022 | 56.2770 | -0.10% |
| 07/20/2022 | 56.3350 | -0.01% |
| 07/19/2022 | 56.3410 | -0.05% |
| 07/18/2022 | 56.3690 | 0.23% |
| 07/15/2022 | 56.2420 | -0.17% |
| 07/14/2022 | 56.3390 | 0.04% |
| 07/13/2022 | 56.3180 | 0.66% |
| 07/12/2022 | 55.9470 | -0.04% |
| 07/11/2022 | 55.9710 | 0.11% |
| 07/08/2022 | 55.9090 | 0.60% |
| 07/07/2022 | 55.5740 | 0.89% |
| 07/06/2022 | 55.0840 | -0.01% |
| 07/05/2022 | 55.0900 | -0.05% |
| 07/04/2022 | 55.1170 | 0.27% |
| 07/01/2022 | 54.9700 | -0.09% |
| 06/30/2022 | 55.0210 | 0.48% |
| 06/29/2022 | 54.7570 | -0.41% |
| 06/28/2022 | 54.9820 | 0.26% |
| 06/27/2022 | 54.8390 | 0.64% |
| 06/24/2022 | 54.4910 | 0.01% |
| 06/23/2022 | 54.4840 | 0.51% |
| 06/22/2022 | 54.2070 | 0.37% |
| 06/21/2022 | 54.0050 | 0.85% |
| 06/20/2022 | 53.5510 | 0.34% |
| < Philippine Pesos 2022-06Philippine Pesos 2022-08 > | ||