Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,010.2700 | -0.09% | 0.06% | 0.36% | -0.90% | 04/30/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 7,165.5000 | 0.03% |
| 06/29/2022 | 7,163.6100 | -0.86% |
| 06/28/2022 | 7,225.4100 | -0.63% |
| 06/27/2022 | 7,271.5400 | 0.46% |
| 06/24/2022 | 7,238.2600 | 0.13% |
| 06/23/2022 | 7,228.8400 | -0.89% |
| 06/22/2022 | 7,293.5800 | 0.54% |
| 06/21/2022 | 7,254.2700 | 0.19% |
| 06/20/2022 | 7,240.7900 | 0.79% |
| 06/17/2022 | 7,183.9100 | -0.79% |
| 06/16/2022 | 7,240.9800 | 1.41% |
| 06/15/2022 | 7,140.1900 | -0.38% |
| 06/14/2022 | 7,167.1600 | -0.14% |
| 06/13/2022 | 7,177.3800 | -0.40% |
| 06/10/2022 | 7,206.3800 | -1.45% |
| 06/09/2022 | 7,312.0800 | -0.63% |
| 06/08/2022 | 7,358.6500 | 0.78% |
| 06/07/2022 | 7,301.8100 | -0.14% |
| 06/06/2022 | 7,311.9700 | -0.13% |
| 06/03/2022 | 7,321.3800 | -0.51% |
| 06/02/2022 | 7,358.9600 | 0.85% |
| 06/01/2022 | 7,296.6500 | -0.91% |
| 05/31/2022 | 7,363.3800 | -0.74% |
| 05/30/2022 | 7,418.5400 | 0.96% |
| 05/27/2022 | 7,348.3500 | -0.27% |
| 05/26/2022 | 7,368.0600 | 0.74% |
| 05/25/2022 | 7,314.1900 | -0.70% |
| 05/24/2022 | 7,365.3800 | 0.83% |
| 05/23/2022 | 7,305.0000 | 1.27% |
| 05/20/2022 | 7,213.4100 | -0.39% |
| < Guaranies 2022-05Guaranies 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,500.2500 | 0.28% | 1.37% | 3.71% | 3.05% | 04/30/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 6,847.7600 | -0.09% |
| 06/29/2022 | 6,853.8200 | -0.09% |
| 06/28/2022 | 6,859.7800 | 0.01% |
| 06/27/2022 | 6,859.3000 | -0.11% |
| 06/24/2022 | 6,866.7700 | -0.20% |
| 06/23/2022 | 6,880.6800 | -0.17% |
| 06/22/2022 | 6,892.4400 | 0.16% |
| 06/21/2022 | 6,881.3000 | 0.14% |
| 06/20/2022 | 6,871.7800 | 0.17% |
| 06/17/2022 | 6,860.1100 | -0.06% |
| 06/16/2022 | 6,864.1400 | -0.15% |
| 06/15/2022 | 6,874.1600 | -0.12% |
| 06/14/2022 | 6,882.2400 | 0.05% |
| 06/13/2022 | 6,878.8400 | 0.36% |
| 06/10/2022 | 6,854.0800 | -0.12% |
| 06/09/2022 | 6,862.5800 | 0.19% |
| 06/08/2022 | 6,849.7200 | 0.38% |
| 06/07/2022 | 6,823.4800 | -0.19% |
| 06/06/2022 | 6,836.1700 | 0.02% |
| 06/03/2022 | 6,834.7500 | -0.32% |
| 06/02/2022 | 6,856.3900 | 0.03% |
| 06/01/2022 | 6,854.5300 | -0.06% |
| 05/31/2022 | 6,858.5900 | -0.35% |
| 05/30/2022 | 6,882.4000 | 0.29% |
| 05/27/2022 | 6,862.4900 | -0.10% |
| 05/26/2022 | 6,869.3500 | 0.14% |
| 05/25/2022 | 6,860.0500 | -0.03% |
| 05/24/2022 | 6,862.3700 | 0.21% |
| 05/23/2022 | 6,848.2200 | 0.20% |
| 05/20/2022 | 6,834.7600 | -0.10% |
| < Guaranies 2022-05Guaranies 2022-07 > | ||