Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,152.5000 | 0.53% | 3.60% | 4.34% | 0.86% | 05/16/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 7,011.8100 | 0.08% |
| 07/28/2022 | 7,005.9300 | 0.27% |
| 07/27/2022 | 6,987.4100 | 0.31% |
| 07/26/2022 | 6,966.0300 | -1.07% |
| 07/25/2022 | 7,041.1600 | -0.03% |
| 07/22/2022 | 7,043.3100 | 0.65% |
| 07/21/2022 | 6,997.5700 | -0.14% |
| 07/20/2022 | 7,007.4400 | -0.21% |
| 07/19/2022 | 7,022.3600 | 0.47% |
| 07/18/2022 | 6,989.3100 | 1.03% |
| 07/15/2022 | 6,917.8200 | 0.49% |
| 07/14/2022 | 6,884.1900 | -0.62% |
| 07/13/2022 | 6,927.3300 | 0.33% |
| 07/12/2022 | 6,904.4100 | -0.29% |
| 07/11/2022 | 6,924.5400 | -0.82% |
| 07/08/2022 | 6,982.1400 | 0.01% |
| 07/07/2022 | 6,981.3900 | 0.00% |
| 07/06/2022 | 6,981.5000 | -0.65% |
| 07/05/2022 | 7,027.4100 | -1.77% |
| 07/04/2022 | 7,154.0300 | 0.35% |
| 07/01/2022 | 7,129.2300 | -0.51% |
| 06/30/2022 | 7,165.5000 | 0.03% |
| 06/29/2022 | 7,163.6100 | -0.86% |
| 06/28/2022 | 7,225.4100 | -0.63% |
| 06/27/2022 | 7,271.5400 | 0.46% |
| 06/24/2022 | 7,238.2600 | 0.13% |
| 06/23/2022 | 7,228.8400 | -0.89% |
| 06/22/2022 | 7,293.5800 | 0.54% |
| 06/21/2022 | 7,254.2700 | 0.19% |
| 06/20/2022 | 7,240.7900 | 0.79% |
| < Guaranies 2022-06Guaranies 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,499.3100 | -0.16% | 1.25% | 4.30% | 3.04% | 05/16/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 6,872.9800 | -0.37% |
| 07/28/2022 | 6,898.3200 | -0.15% |
| 07/27/2022 | 6,908.6500 | 0.30% |
| 07/26/2022 | 6,888.1900 | -0.14% |
| 07/25/2022 | 6,897.6900 | 0.09% |
| 07/22/2022 | 6,891.6900 | 0.38% |
| 07/21/2022 | 6,865.7500 | 0.07% |
| 07/20/2022 | 6,860.6200 | -0.05% |
| 07/19/2022 | 6,863.8100 | -0.12% |
| 07/18/2022 | 6,871.8000 | 0.07% |
| 07/15/2022 | 6,867.0000 | -0.01% |
| 07/14/2022 | 6,867.7100 | 0.03% |
| 07/13/2022 | 6,865.5400 | 0.08% |
| 07/12/2022 | 6,859.8200 | -0.12% |
| 07/11/2022 | 6,868.2200 | -0.05% |
| 07/08/2022 | 6,871.5100 | 0.03% |
| 07/07/2022 | 6,869.4200 | 0.10% |
| 07/06/2022 | 6,862.7700 | -0.02% |
| 07/05/2022 | 6,864.0500 | 0.07% |
| 07/04/2022 | 6,859.0900 | 0.15% |
| 07/01/2022 | 6,849.1000 | 0.02% |
| 06/30/2022 | 6,847.7600 | -0.09% |
| 06/29/2022 | 6,853.8200 | -0.09% |
| 06/28/2022 | 6,859.7800 | 0.01% |
| 06/27/2022 | 6,859.3000 | -0.11% |
| 06/24/2022 | 6,866.7700 | -0.20% |
| 06/23/2022 | 6,880.6800 | -0.17% |
| 06/22/2022 | 6,892.4400 | 0.16% |
| 06/21/2022 | 6,881.3000 | 0.14% |
| 06/20/2022 | 6,871.7800 | 0.17% |
| < Guaranies 2022-06Guaranies 2022-08 > | ||