Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,894.5500 | 0.16% | -0.76% | 1.15% | -2.34% | 04/18/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 7,363.3800 | -0.74% |
| 05/30/2022 | 7,418.5400 | 0.96% |
| 05/27/2022 | 7,348.3500 | -0.27% |
| 05/26/2022 | 7,368.0600 | 0.74% |
| 05/25/2022 | 7,314.1900 | -0.70% |
| 05/24/2022 | 7,365.3800 | 0.83% |
| 05/23/2022 | 7,305.0000 | 1.27% |
| 05/20/2022 | 7,213.4100 | -0.39% |
| 05/19/2022 | 7,241.4200 | 0.89% |
| 05/18/2022 | 7,177.8600 | -0.57% |
| 05/17/2022 | 7,219.2800 | 1.03% |
| 05/16/2022 | 7,145.6000 | -0.21% |
| 05/13/2022 | 7,160.3400 | 0.11% |
| 05/12/2022 | 7,152.7000 | -1.34% |
| 05/11/2022 | 7,249.7300 | 0.10% |
| 05/10/2022 | 7,242.6400 | -0.40% |
| 05/09/2022 | 7,271.3900 | 0.41% |
| 05/06/2022 | 7,241.6200 | 0.83% |
| 05/05/2022 | 7,182.0600 | -0.14% |
| 05/04/2022 | 7,191.8000 | -0.07% |
| 05/03/2022 | 7,196.7800 | 0.07% |
| 04/29/2022 | 7,191.9300 | 0.06% |
| 04/28/2022 | 7,187.7800 | -0.48% |
| 04/27/2022 | 7,222.7000 | -0.99% |
| 04/26/2022 | 7,294.5800 | -0.21% |
| 04/25/2022 | 7,309.8100 | -0.74% |
| 04/22/2022 | 7,364.1500 | -0.47% |
| 04/21/2022 | 7,398.9200 | -0.58% |
| 04/20/2022 | 7,441.9700 | 0.73% |
| 04/19/2022 | 7,388.0200 | -0.10% |
| < Guaranies 2022-04Guaranies 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,405.7700 | -0.01% | 1.34% | 3.96% | 1.75% | 04/18/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 6,858.5900 | -0.35% |
| 05/30/2022 | 6,882.4000 | 0.29% |
| 05/27/2022 | 6,862.4900 | -0.10% |
| 05/26/2022 | 6,869.3500 | 0.14% |
| 05/25/2022 | 6,860.0500 | -0.03% |
| 05/24/2022 | 6,862.3700 | 0.21% |
| 05/23/2022 | 6,848.2200 | 0.20% |
| 05/20/2022 | 6,834.7600 | -0.10% |
| 05/19/2022 | 6,841.8600 | -0.07% |
| 05/18/2022 | 6,846.4900 | -0.08% |
| 05/17/2022 | 6,852.0100 | -0.09% |
| 05/16/2022 | 6,858.2400 | -0.30% |
| 05/13/2022 | 6,878.9900 | -0.16% |
| 05/12/2022 | 6,890.1800 | 0.12% |
| 05/11/2022 | 6,882.2200 | 0.17% |
| 05/10/2022 | 6,870.2700 | -0.01% |
| 05/09/2022 | 6,870.8200 | 0.35% |
| 05/06/2022 | 6,846.5700 | 0.14% |
| 05/05/2022 | 6,836.8000 | 0.17% |
| 05/04/2022 | 6,825.2800 | -0.14% |
| 05/03/2022 | 6,834.5500 | 0.11% |
| 04/29/2022 | 6,826.7000 | -0.23% |
| 04/28/2022 | 6,842.2500 | -0.07% |
| 04/27/2022 | 6,846.8100 | 0.08% |
| 04/26/2022 | 6,841.6600 | 0.30% |
| 04/25/2022 | 6,821.4000 | -0.13% |
| 04/22/2022 | 6,830.0400 | 0.04% |
| 04/21/2022 | 6,827.4600 | -0.40% |
| 04/20/2022 | 6,855.1700 | 0.07% |
| 04/19/2022 | 6,850.2700 | -0.12% |
| < Guaranies 2022-04Guaranies 2022-06 > | ||