Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,010.2700 | -0.09% | 0.06% | 0.36% | -0.90% | 04/30/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 7,191.9300 | 0.06% |
| 04/28/2022 | 7,187.7800 | -0.48% |
| 04/27/2022 | 7,222.7000 | -0.99% |
| 04/26/2022 | 7,294.5800 | -0.21% |
| 04/25/2022 | 7,309.8100 | -0.74% |
| 04/22/2022 | 7,364.1500 | -0.47% |
| 04/21/2022 | 7,398.9200 | -0.58% |
| 04/20/2022 | 7,441.9700 | 0.73% |
| 04/19/2022 | 7,388.0200 | -0.10% |
| 04/18/2022 | 7,395.0900 | -1.06% |
| 04/13/2022 | 7,474.4700 | 0.90% |
| 04/12/2022 | 7,408.0200 | 0.16% |
| 04/11/2022 | 7,396.5400 | -0.32% |
| 04/08/2022 | 7,419.9300 | -0.71% |
| 04/07/2022 | 7,472.7200 | -0.66% |
| 04/06/2022 | 7,522.5400 | -0.23% |
| 04/05/2022 | 7,540.2300 | -0.76% |
| 04/04/2022 | 7,597.6900 | -0.66% |
| 04/01/2022 | 7,648.3900 | -0.38% |
| 03/31/2022 | 7,677.8000 | -1.03% |
| 03/30/2022 | 7,757.6800 | 0.42% |
| 03/29/2022 | 7,725.3500 | 0.92% |
| 03/28/2022 | 7,654.8300 | -0.13% |
| 03/25/2022 | 7,664.9900 | -0.02% |
| 03/24/2022 | 7,666.5700 | 0.19% |
| 03/23/2022 | 7,652.0100 | -0.35% |
| 03/22/2022 | 7,678.8300 | -0.15% |
| 03/21/2022 | 7,690.4800 | -0.07% |
| 03/18/2022 | 7,695.7300 | -0.42% |
| 03/17/2022 | 7,728.5200 | 0.63% |
| < Guaranies 2022-03Guaranies 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,500.2500 | 0.28% | 1.37% | 3.71% | 3.05% | 04/30/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 6,826.7000 | -0.23% |
| 04/28/2022 | 6,842.2500 | -0.07% |
| 04/27/2022 | 6,846.8100 | 0.08% |
| 04/26/2022 | 6,841.6600 | 0.30% |
| 04/25/2022 | 6,821.4000 | -0.13% |
| 04/22/2022 | 6,830.0400 | 0.04% |
| 04/21/2022 | 6,827.4600 | -0.40% |
| 04/20/2022 | 6,855.1700 | 0.07% |
| 04/19/2022 | 6,850.2700 | -0.12% |
| 04/18/2022 | 6,858.7400 | -0.08% |
| 04/13/2022 | 6,864.2400 | 0.59% |
| 04/12/2022 | 6,823.8900 | 0.32% |
| 04/11/2022 | 6,802.0400 | -0.32% |
| 04/08/2022 | 6,824.1800 | -0.61% |
| 04/07/2022 | 6,865.7800 | -0.38% |
| 04/06/2022 | 6,891.9300 | -0.22% |
| 04/05/2022 | 6,906.8700 | -0.09% |
| 04/04/2022 | 6,913.2800 | -0.17% |
| 04/01/2022 | 6,924.7500 | -0.08% |
| 03/31/2022 | 6,930.0500 | -0.34% |
| 03/30/2022 | 6,953.8200 | -0.10% |
| 03/29/2022 | 6,961.0300 | -0.14% |
| 03/28/2022 | 6,970.9800 | 0.08% |
| 03/25/2022 | 6,965.6400 | 0.02% |
| 03/24/2022 | 6,963.9100 | 0.02% |
| 03/23/2022 | 6,962.7000 | -0.01% |
| 03/22/2022 | 6,963.6600 | 0.00% |
| 03/21/2022 | 6,963.4900 | -0.17% |
| 03/18/2022 | 6,975.1900 | 0.08% |
| 03/17/2022 | 6,969.5400 | -0.02% |
| < Guaranies 2022-03Guaranies 2022-05 > | ||