Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,152.5000 | 0.53% | 3.60% | 4.34% | 0.86% | 05/16/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 7,677.8000 | -1.03% |
| 03/30/2022 | 7,757.6800 | 0.42% |
| 03/29/2022 | 7,725.3500 | 0.92% |
| 03/28/2022 | 7,654.8300 | -0.13% |
| 03/25/2022 | 7,664.9900 | -0.02% |
| 03/24/2022 | 7,666.5700 | 0.19% |
| 03/23/2022 | 7,652.0100 | -0.35% |
| 03/22/2022 | 7,678.8300 | -0.15% |
| 03/21/2022 | 7,690.4800 | -0.07% |
| 03/18/2022 | 7,695.7300 | -0.42% |
| 03/17/2022 | 7,728.5200 | 0.63% |
| 03/16/2022 | 7,680.2400 | 0.43% |
| 03/15/2022 | 7,647.0900 | 0.07% |
| 03/14/2022 | 7,642.1000 | 0.12% |
| 03/11/2022 | 7,633.0600 | -0.49% |
| 03/10/2022 | 7,670.5800 | -0.31% |
| 03/09/2022 | 7,694.0800 | 1.47% |
| 03/08/2022 | 7,582.6200 | 0.04% |
| 03/07/2022 | 7,579.7900 | -0.31% |
| 03/04/2022 | 7,603.6700 | -1.84% |
| 03/03/2022 | 7,746.5800 | 0.15% |
| 03/02/2022 | 7,735.2500 | -0.53% |
| 03/01/2022 | 7,776.4400 | -1.15% |
| 02/25/2022 | 7,867.1000 | 0.48% |
| 02/24/2022 | 7,829.7500 | -0.56% |
| 02/23/2022 | 7,873.6800 | 0.03% |
| 02/22/2022 | 7,871.6800 | 0.08% |
| 02/21/2022 | 7,865.1100 | -0.42% |
| 02/18/2022 | 7,898.4200 | 0.07% |
| 02/17/2022 | 7,893.1400 | 0.12% |
| < Guaranies 2022-02Guaranies 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,499.3100 | -0.16% | 1.25% | 4.30% | 3.04% | 05/16/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 6,930.0500 | -0.34% |
| 03/30/2022 | 6,953.8200 | -0.10% |
| 03/29/2022 | 6,961.0300 | -0.14% |
| 03/28/2022 | 6,970.9800 | 0.08% |
| 03/25/2022 | 6,965.6400 | 0.02% |
| 03/24/2022 | 6,963.9100 | 0.02% |
| 03/23/2022 | 6,962.7000 | -0.01% |
| 03/22/2022 | 6,963.6600 | 0.00% |
| 03/21/2022 | 6,963.4900 | -0.17% |
| 03/18/2022 | 6,975.1900 | 0.08% |
| 03/17/2022 | 6,969.5400 | -0.02% |
| 03/16/2022 | 6,971.2600 | 0.13% |
| 03/15/2022 | 6,962.0300 | -0.10% |
| 03/14/2022 | 6,968.9000 | 0.06% |
| 03/11/2022 | 6,964.4700 | -0.10% |
| 03/10/2022 | 6,971.3500 | -0.08% |
| 03/09/2022 | 6,976.8600 | 0.14% |
| 03/08/2022 | 6,966.7600 | 0.15% |
| 03/07/2022 | 6,956.4900 | -0.20% |
| 03/04/2022 | 6,970.0900 | -0.30% |
| 03/03/2022 | 6,990.8700 | 0.25% |
| 03/02/2022 | 6,973.7200 | -0.01% |
| 03/01/2022 | 6,974.3900 | -0.36% |
| 02/25/2022 | 6,999.8200 | -0.34% |
| 02/24/2022 | 7,023.4600 | 0.99% |
| 02/23/2022 | 6,954.3200 | 0.26% |
| 02/22/2022 | 6,936.6200 | -0.01% |
| 02/21/2022 | 6,937.5600 | -0.34% |
| 02/18/2022 | 6,961.4100 | 0.32% |
| 02/17/2022 | 6,939.0200 | -0.01% |
| < Guaranies 2022-02Guaranies 2022-04 > | ||