1. Euro Currency Exchange

New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.78100.21%-1.63%3.51%1.75%05/21/2024
Exchange rate Euro / New Zealand dollars
DateRateCh.%
03/28/20241.80920.27%
03/27/20241.80430.04%
03/26/20241.8036-0.06%
03/25/20241.80460.14%
03/22/20241.80200.32%
03/21/20241.7963-0.07%
03/20/20241.79760.21%
03/19/20241.79380.32%
03/18/20241.78810.12%
03/15/20241.78600.63%
03/14/20241.7748-0.12%
03/13/20241.77700.19%
03/12/20241.77370.18%
03/11/20241.77050.18%
03/08/20241.7674-0.08%
03/07/20241.7688-0.70%
03/06/20241.7812-0.20%
03/05/20241.78470.33%
03/04/20241.77890.14%
03/01/20241.7764-0.24%
02/29/20241.78070.45%
02/28/20241.77280.72%
02/27/20241.76010.23%
02/26/20241.75600.66%
02/23/20241.7445-0.30%
02/22/20241.74970.10%
02/21/20241.7479-0.08%
02/20/20241.7493-0.25%
02/19/20241.7536-0.63%
02/16/20241.76480.13%
< New Zealand dollars 2024-02New Zealand dollars 2024-04 >
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.63970.53%-3.34%3.11%3.96%05/21/2024
Exchange rate USD / New Zealand dollars
DateRateCh.%
03/29/20241.6703-0.05%
03/28/20241.67110.30%
03/27/20241.66610.13%
03/26/20241.6639-0.10%
03/25/20241.6656-0.10%
03/22/20241.66720.80%
03/21/20241.6540-0.15%
03/20/20241.65650.22%
03/19/20241.65290.58%
03/18/20241.64340.10%
03/15/20241.64180.69%
03/14/20241.63050.42%
03/13/20241.6236-0.13%
03/12/20241.62580.33%
03/11/20241.62050.15%
03/08/20241.6181-0.11%
03/07/20241.6200-0.50%
03/06/20241.6281-0.83%
03/05/20241.64180.15%
03/04/20241.63930.10%
03/01/20241.6377-0.23%
02/29/20241.64150.02%
02/28/20241.64121.31%
02/27/20241.62000.05%
02/26/20241.61920.36%
02/23/20241.6134-0.16%
02/22/20241.6160-0.21%
02/21/20241.61940.03%
02/20/20241.6189-0.94%
02/16/20241.6343-0.25%
< New Zealand dollars 2024-02New Zealand dollars 2024-04 >
Exchange rate USD / New Zealand dollars