Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7601 | 0.33% | -0.27% | -2.17% | 0.55% | 06/28/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 1.7762 | -0.45% |
| 11/29/2023 | 1.7843 | -0.76% |
| 11/28/2023 | 1.7980 | 0.14% |
| 11/27/2023 | 1.7955 | -0.21% |
| 11/24/2023 | 1.7992 | -0.33% |
| 11/23/2023 | 1.8052 | -0.07% |
| 11/22/2023 | 1.8065 | 0.22% |
| 11/21/2023 | 1.8026 | -0.58% |
| 11/20/2023 | 1.8132 | -0.16% |
| 11/17/2023 | 1.8161 | 0.11% |
| 11/16/2023 | 1.8141 | 0.87% |
| 11/15/2023 | 1.7985 | -1.56% |
| 11/14/2023 | 1.8270 | 0.71% |
| 11/13/2023 | 1.8142 | 0.13% |
| 11/10/2023 | 1.8119 | 0.47% |
| 11/09/2023 | 1.8035 | 0.16% |
| 11/08/2023 | 1.8006 | -0.22% |
| 11/07/2023 | 1.8046 | 0.33% |
| 11/06/2023 | 1.7987 | 0.39% |
| 11/03/2023 | 1.7917 | -0.69% |
| 11/02/2023 | 1.8041 | -0.15% |
| 11/01/2023 | 1.8068 | -0.86% |
| 10/31/2023 | 1.8224 | 0.27% |
| 10/30/2023 | 1.8175 | 0.40% |
| 10/27/2023 | 1.8102 | -0.43% |
| 10/26/2023 | 1.8180 | 0.08% |
| 10/25/2023 | 1.8166 | -0.04% |
| 10/24/2023 | 1.8173 | -0.26% |
| 10/23/2023 | 1.8220 | 0.30% |
| 10/20/2023 | 1.8166 | 0.26% |
| < New Zealand dollars 2023-10New Zealand dollars 2023-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6449 | 0.59% | 0.68% | 1.46% | 4.28% | 06/27/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 1.6218 | -0.28% |
| 11/29/2023 | 1.6263 | -0.02% |
| 11/28/2023 | 1.6265 | -0.94% |
| 11/27/2023 | 1.6420 | -0.11% |
| 11/24/2023 | 1.6439 | -1.13% |
| 11/22/2023 | 1.6628 | 0.81% |
| 11/21/2023 | 1.6493 | -0.56% |
| 11/20/2023 | 1.6587 | -0.96% |
| 11/17/2023 | 1.6748 | 0.12% |
| 11/16/2023 | 1.6728 | 0.89% |
| 11/15/2023 | 1.6581 | -0.73% |
| 11/14/2023 | 1.6703 | -1.59% |
| 11/13/2023 | 1.6972 | 0.02% |
| 11/10/2023 | 1.6969 | 0.92% |
| 11/09/2023 | 1.6815 | -0.30% |
| 11/08/2023 | 1.6866 | 0.05% |
| 11/07/2023 | 1.6858 | 0.81% |
| 11/06/2023 | 1.6722 | 0.17% |
| 11/03/2023 | 1.6694 | -1.75% |
| 11/02/2023 | 1.6992 | -0.93% |
| 11/01/2023 | 1.7153 | -0.24% |
| 10/31/2023 | 1.7194 | 0.36% |
| 10/30/2023 | 1.7132 | -0.22% |
| 10/27/2023 | 1.7170 | -0.14% |
| 10/26/2023 | 1.7194 | 0.15% |
| 10/25/2023 | 1.7167 | 0.17% |
| 10/24/2023 | 1.7138 | 0.14% |
| 10/23/2023 | 1.7115 | -0.22% |
| 10/20/2023 | 1.7153 | 0.15% |
| 10/19/2023 | 1.7126 | 0.34% |
| < New Zealand dollars 2023-10New Zealand dollars 2023-12 > | ||