Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.7246 | 1.56% | -1.15% | -3.00% | -3.97% | 06/28/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 15.7006 | -0.27% |
07/28/2016 | 15.7436 | 0.03% |
07/27/2016 | 15.7390 | -0.05% |
07/26/2016 | 15.7470 | 0.28% |
07/25/2016 | 15.7028 | 0.35% |
07/22/2016 | 15.6474 | -0.87% |
07/21/2016 | 15.7850 | 0.35% |
07/20/2016 | 15.7302 | -0.69% |
07/19/2016 | 15.8402 | 0.18% |
07/18/2016 | 15.8112 | -0.77% |
07/15/2016 | 15.9336 | -0.01% |
07/14/2016 | 15.9352 | -0.23% |
07/13/2016 | 15.9722 | 0.52% |
07/12/2016 | 15.8891 | -1.40% |
07/11/2016 | 16.1152 | -1.07% |
07/08/2016 | 16.2894 | 0.37% |
07/07/2016 | 16.2286 | -1.17% |
07/06/2016 | 16.4214 | 0.36% |
07/05/2016 | 16.3630 | 1.30% |
07/04/2016 | 16.1528 | -1.12% |
07/01/2016 | 16.3350 | -1.21% |
06/30/2016 | 16.5348 | -1.01% |
06/29/2016 | 16.7028 | -0.70% |
06/28/2016 | 16.8206 | 0.80% |
06/27/2016 | 16.6875 | -1.55% |
06/24/2016 | 16.9502 | 2.21% |
06/22/2016 | 16.5832 | -0.71% |
06/21/2016 | 16.7017 | -1.99% |
06/20/2016 | 17.0400 | -0.97% |
06/16/2016 | 17.2064 | 0.25% |
< Namibian dollars 2016-06Namibian dollars 2016-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.4469 | 1.57% | 0.54% | -0.64% | -0.62% | 06/28/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 14.1660 | -0.17% |
07/28/2016 | 14.1898 | -0.91% |
07/27/2016 | 14.3206 | 0.12% |
07/26/2016 | 14.3036 | -0.14% |
07/25/2016 | 14.3240 | 1.01% |
07/22/2016 | 14.1814 | -0.79% |
07/21/2016 | 14.2945 | 0.05% |
07/20/2016 | 14.2872 | -0.17% |
07/19/2016 | 14.3118 | 0.07% |
07/18/2016 | 14.3014 | -0.14% |
07/15/2016 | 14.3215 | -0.17% |
07/14/2016 | 14.3460 | -0.63% |
07/13/2016 | 14.4367 | 0.71% |
07/12/2016 | 14.3354 | -1.84% |
07/11/2016 | 14.6040 | -0.68% |
07/08/2016 | 14.7036 | 0.34% |
07/07/2016 | 14.6532 | -1.28% |
07/06/2016 | 14.8439 | 0.94% |
07/05/2016 | 14.7050 | 1.37% |
07/04/2016 | 14.5064 | -1.50% |
07/01/2016 | 14.7274 | -1.16% |
06/30/2016 | 14.8998 | -1.23% |
06/29/2016 | 15.0847 | -0.76% |
06/28/2016 | 15.2004 | 0.64% |
06/27/2016 | 15.1044 | -1.76% |
06/24/2016 | 15.3743 | 4.39% |
06/22/2016 | 14.7274 | -0.05% |
06/21/2016 | 14.7342 | -1.93% |
06/20/2016 | 15.0242 | -1.49% |
06/16/2016 | 15.2516 | -0.24% |
< Namibian dollars 2016-06Namibian dollars 2016-08 > |