Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.4332 | -1.48% | -4.45% | -4.62% | -5.39% | 07/01/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 16.5348 | -1.01% |
06/29/2016 | 16.7028 | -0.70% |
06/28/2016 | 16.8206 | 0.80% |
06/27/2016 | 16.6875 | -1.55% |
06/24/2016 | 16.9502 | 2.21% |
06/22/2016 | 16.5832 | -0.71% |
06/21/2016 | 16.7017 | -1.99% |
06/20/2016 | 17.0400 | -0.97% |
06/16/2016 | 17.2064 | 0.25% |
06/15/2016 | 17.1642 | 0.33% |
06/14/2016 | 17.1082 | -0.28% |
06/13/2016 | 17.1567 | 2.14% |
06/10/2016 | 16.7970 | 0.01% |
06/09/2016 | 16.7957 | -1.33% |
06/08/2016 | 17.0225 | 0.26% |
06/07/2016 | 16.9788 | -1.07% |
06/06/2016 | 17.1632 | -0.96% |
06/03/2016 | 17.3300 | -0.53% |
06/02/2016 | 17.4217 | -0.18% |
06/01/2016 | 17.4530 | -0.76% |
05/31/2016 | 17.5858 | 0.39% |
05/30/2016 | 17.5172 | 0.50% |
05/27/2016 | 17.4303 | -0.48% |
05/26/2016 | 17.5144 | -1.20% |
05/24/2016 | 17.7266 | 1.09% |
05/23/2016 | 17.5348 | -0.95% |
05/20/2016 | 17.7034 | -0.36% |
05/19/2016 | 17.7677 | -0.29% |
05/18/2016 | 17.8193 | 1.12% |
05/17/2016 | 17.6213 | 0.65% |
< Namibian dollars 2016-05Namibian dollars 2016-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.0506 | -2.15% | -3.95% | -3.71% | -2.75% | 07/01/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 14.8998 | -1.23% |
06/29/2016 | 15.0847 | -0.76% |
06/28/2016 | 15.2004 | 0.64% |
06/27/2016 | 15.1044 | -1.76% |
06/24/2016 | 15.3743 | 4.39% |
06/22/2016 | 14.7274 | -0.05% |
06/21/2016 | 14.7342 | -1.93% |
06/20/2016 | 15.0242 | -1.49% |
06/16/2016 | 15.2516 | -0.24% |
06/15/2016 | 15.2883 | 0.79% |
06/14/2016 | 15.1682 | -0.47% |
06/13/2016 | 15.2398 | 2.48% |
06/10/2016 | 14.8706 | 0.90% |
06/09/2016 | 14.7374 | -1.53% |
06/08/2016 | 14.9666 | 0.14% |
06/07/2016 | 14.9463 | -1.05% |
06/06/2016 | 15.1056 | -2.78% |
06/03/2016 | 15.5376 | -0.10% |
06/02/2016 | 15.5537 | -0.78% |
06/01/2016 | 15.6762 | -0.77% |
05/31/2016 | 15.7984 | 0.25% |
05/30/2016 | 15.7594 | 1.17% |
05/27/2016 | 15.5767 | -0.63% |
05/26/2016 | 15.6752 | -0.84% |
05/24/2016 | 15.8072 | 1.24% |
05/23/2016 | 15.6138 | -1.04% |
05/20/2016 | 15.7785 | -0.31% |
05/19/2016 | 15.8276 | 0.07% |
05/18/2016 | 15.8168 | 1.69% |
05/17/2016 | 15.5546 | 0.57% |
< Namibian dollars 2016-05Namibian dollars 2016-07 > |