Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.5726 | 1.12% | 3.17% | 12.57% | 0.15% | 06/06/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 16.1144 | -0.20% |
| 08/30/2016 | 16.1466 | 0.20% |
| 08/29/2016 | 16.1138 | 1.01% |
| 08/25/2016 | 15.9531 | 0.31% |
| 08/24/2016 | 15.9034 | 4.09% |
| 08/23/2016 | 15.2780 | -0.55% |
| 08/22/2016 | 15.3632 | 0.79% |
| 08/19/2016 | 15.2430 | 1.48% |
| 08/18/2016 | 15.0207 | -0.64% |
| 08/17/2016 | 15.1170 | 1.61% |
| 08/16/2016 | 14.8776 | -0.79% |
| 08/15/2016 | 14.9968 | 0.28% |
| 08/12/2016 | 14.9552 | 0.53% |
| 08/11/2016 | 14.8767 | -0.18% |
| 08/10/2016 | 14.9036 | -1.07% |
| 08/09/2016 | 15.0650 | -0.78% |
| 08/08/2016 | 15.1836 | -0.69% |
| 08/05/2016 | 15.2890 | -2.88% |
| 08/03/2016 | 15.7430 | 1.00% |
| 08/02/2016 | 15.5864 | 0.63% |
| 08/01/2016 | 15.4888 | -1.35% |
| 07/29/2016 | 15.7006 | -0.27% |
| 07/28/2016 | 15.7436 | 0.03% |
| 07/27/2016 | 15.7390 | -0.05% |
| 07/26/2016 | 15.7470 | 0.28% |
| 07/25/2016 | 15.7028 | 0.35% |
| 07/22/2016 | 15.6474 | -0.87% |
| 07/21/2016 | 15.7850 | 0.35% |
| 07/20/2016 | 15.7302 | -0.69% |
| 07/19/2016 | 15.8402 | 0.18% |
| < Namibian dollars 2016-07Namibian dollars 2016-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.9052 | 1.10% | 2.05% | -8.42% | 1.85% | 06/06/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 14.4686 | 0.05% |
| 08/30/2016 | 14.4615 | 0.42% |
| 08/29/2016 | 14.4008 | 1.75% |
| 08/25/2016 | 14.1526 | 0.58% |
| 08/24/2016 | 14.0706 | 4.39% |
| 08/23/2016 | 13.4793 | -1.03% |
| 08/22/2016 | 13.6199 | 1.35% |
| 08/19/2016 | 13.4382 | 1.23% |
| 08/18/2016 | 13.2754 | -1.13% |
| 08/17/2016 | 13.4273 | 1.21% |
| 08/16/2016 | 13.2669 | -1.16% |
| 08/15/2016 | 13.4222 | 0.01% |
| 08/12/2016 | 13.4212 | 0.72% |
| 08/11/2016 | 13.3258 | -0.35% |
| 08/10/2016 | 13.3724 | -1.60% |
| 08/09/2016 | 13.5896 | -0.79% |
| 08/08/2016 | 13.6972 | -0.18% |
| 08/05/2016 | 13.7215 | -2.29% |
| 08/03/2016 | 14.0430 | 0.75% |
| 08/02/2016 | 13.9380 | 0.49% |
| 08/01/2016 | 13.8701 | -2.09% |
| 07/29/2016 | 14.1660 | -0.17% |
| 07/28/2016 | 14.1898 | -0.91% |
| 07/27/2016 | 14.3206 | 0.12% |
| 07/26/2016 | 14.3036 | -0.14% |
| 07/25/2016 | 14.3240 | 1.01% |
| 07/22/2016 | 14.1814 | -0.79% |
| 07/21/2016 | 14.2945 | 0.05% |
| 07/20/2016 | 14.2872 | -0.17% |
| 07/19/2016 | 14.3118 | 0.07% |
| < Namibian dollars 2016-07Namibian dollars 2016-09 > | ||