Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.0959 | 0 | 0.36% | -4.03% | -1.35% | 05/01/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 21.1266 | 0.13% |
12/30/2020 | 21.0993 | 0.33% |
12/29/2020 | 21.0308 | 0.04% |
12/28/2020 | 21.0230 | -0.03% |
12/25/2020 | 21.0290 | 0 |
12/24/2020 | 21.0290 | -0.31% |
12/23/2020 | 21.0946 | 0.67% |
12/22/2020 | 20.9552 | -0.76% |
12/21/2020 | 21.1147 | 0.33% |
12/18/2020 | 21.0455 | 0.24% |
12/17/2020 | 20.9944 | 0.21% |
12/16/2020 | 20.9511 | -0.12% |
12/15/2020 | 20.9764 | 0.14% |
12/14/2020 | 20.9463 | 0.14% |
12/11/2020 | 20.9162 | -0.30% |
12/10/2020 | 20.9781 | 0.00% |
12/09/2020 | 20.9777 | 0.03% |
12/08/2020 | 20.9709 | -0.37% |
12/07/2020 | 21.0487 | 0.43% |
12/04/2020 | 20.9577 | 0.71% |
12/03/2020 | 20.8091 | 0.77% |
12/02/2020 | 20.6492 | -0.08% |
12/01/2020 | 20.6652 | 0.54% |
11/30/2020 | 20.5541 | 0.22% |
11/27/2020 | 20.5084 | 0.24% |
11/26/2020 | 20.4593 | 0.20% |
11/25/2020 | 20.4181 | -0.24% |
11/24/2020 | 20.4666 | 0.81% |
11/20/2020 | 20.3023 | -0.14% |
11/19/2020 | 20.3298 | 0.03% |
< Moldovan leu 2020-11Moldovan leu 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8167 | 0 | 0.97% | -1.10% | 2.36% | 05/01/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 17.2146 | -0.07% |
12/30/2020 | 17.2274 | -0.10% |
12/29/2020 | 17.2455 | 0.03% |
12/28/2020 | 17.2397 | -0.05% |
12/25/2020 | 17.2488 | 0 |
12/24/2020 | 17.2488 | 0.11% |
12/23/2020 | 17.2307 | 0.03% |
12/22/2020 | 17.2252 | -0.02% |
12/21/2020 | 17.2281 | 0.16% |
12/18/2020 | 17.2003 | -0.08% |
12/17/2020 | 17.2148 | -0.09% |
12/16/2020 | 17.2302 | -0.16% |
12/15/2020 | 17.2581 | -0.13% |
12/14/2020 | 17.2809 | -0.12% |
12/11/2020 | 17.3025 | -0.11% |
12/10/2020 | 17.3208 | -0.01% |
12/09/2020 | 17.3219 | 0.02% |
12/08/2020 | 17.3178 | 0.12% |
12/07/2020 | 17.2976 | 0.10% |
12/04/2020 | 17.2805 | 0.07% |
12/03/2020 | 17.2676 | 0.08% |
12/02/2020 | 17.2530 | 0.08% |
12/01/2020 | 17.2389 | 0.00% |
11/30/2020 | 17.2383 | 0.05% |
11/27/2020 | 17.2289 | 0.07% |
11/26/2020 | 17.2165 | 0.07% |
11/25/2020 | 17.2037 | 0.05% |
11/24/2020 | 17.1944 | 0.25% |
11/20/2020 | 17.1508 | 0.16% |
11/19/2020 | 17.1234 | 0.08% |
< Moldovan leu 2020-11Moldovan leu 2021-01 > |