Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2329 | 0.33% | 2.05% | -0.93% | -0.64% | 05/15/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 20.5541 | 0.22% |
11/27/2020 | 20.5084 | 0.24% |
11/26/2020 | 20.4593 | 0.20% |
11/25/2020 | 20.4181 | -0.24% |
11/24/2020 | 20.4666 | 0.81% |
11/20/2020 | 20.3023 | -0.14% |
11/19/2020 | 20.3298 | 0.03% |
11/18/2020 | 20.3227 | 0.37% |
11/17/2020 | 20.2480 | 0.04% |
11/15/2020 | 20.2407 | 0 |
11/13/2020 | 20.2407 | 0.39% |
11/12/2020 | 20.1614 | -1.16% |
11/10/2020 | 20.3985 | 0.00% |
11/09/2020 | 20.3975 | 1.39% |
11/05/2020 | 20.1173 | 0.28% |
11/04/2020 | 20.0612 | 0.75% |
11/03/2020 | 19.9123 | 0.01% |
11/02/2020 | 19.9102 | -0.15% |
10/30/2020 | 19.9400 | -0.25% |
10/29/2020 | 19.9904 | -0.82% |
10/28/2020 | 20.1562 | 0.15% |
10/27/2020 | 20.1260 | -0.39% |
10/26/2020 | 20.2040 | 0.18% |
10/23/2020 | 20.1673 | -0.17% |
10/22/2020 | 20.2023 | 0.58% |
10/21/2020 | 20.0854 | 0.40% |
10/20/2020 | 20.0060 | 0.67% |
10/19/2020 | 19.8725 | -0.11% |
10/16/2020 | 19.8938 | -0.36% |
10/15/2020 | 19.9656 | -0.38% |
< Moldovan leu 2020-10Moldovan leu 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8131 | 0.14% | 0.63% | 0.08% | 2.34% | 05/15/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 17.2383 | 0.05% |
11/27/2020 | 17.2289 | 0.07% |
11/26/2020 | 17.2165 | 0.07% |
11/25/2020 | 17.2037 | 0.05% |
11/24/2020 | 17.1944 | 0.25% |
11/20/2020 | 17.1508 | 0.16% |
11/19/2020 | 17.1234 | 0.08% |
11/18/2020 | 17.1103 | 0.01% |
11/17/2020 | 17.1079 | -0.17% |
11/15/2020 | 17.1378 | 0 |
11/13/2020 | 17.1378 | 0.03% |
11/12/2020 | 17.1332 | -0.12% |
11/10/2020 | 17.1539 | -0.11% |
11/09/2020 | 17.1733 | -0.06% |
11/05/2020 | 17.1832 | 0.29% |
11/04/2020 | 17.1331 | 0.26% |
11/03/2020 | 17.0883 | 0.18% |
11/02/2020 | 17.0573 | 0.12% |
10/30/2020 | 17.0377 | 0.03% |
10/29/2020 | 17.0326 | -0.09% |
10/28/2020 | 17.0475 | 0.13% |
10/27/2020 | 17.0250 | -0.17% |
10/26/2020 | 17.0548 | 0.05% |
10/23/2020 | 17.0468 | 0.05% |
10/22/2020 | 17.0376 | 0.20% |
10/21/2020 | 17.0035 | 0.00% |
10/20/2020 | 17.0033 | 0.24% |
10/19/2020 | 16.9626 | -0.08% |
10/16/2020 | 16.9764 | 0.26% |
10/15/2020 | 16.9328 | -0.33% |
< Moldovan leu 2020-10Moldovan leu 2020-12 > |