Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2329 | 0.33% | 2.05% | -0.93% | -0.64% | 05/15/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 20.9355 | -0.45% |
| 01/28/2021 | 21.0295 | -0.32% |
| 01/27/2021 | 21.0973 | -0.60% |
| 01/26/2021 | 21.2242 | -0.33% |
| 01/25/2021 | 21.2947 | 0.48% |
| 01/22/2021 | 21.1921 | 0.46% |
| 01/21/2021 | 21.0955 | 0.31% |
| 01/20/2021 | 21.0309 | 0.75% |
| 01/19/2021 | 20.8746 | -0.39% |
| 01/18/2021 | 20.9571 | -0.20% |
| 01/15/2021 | 20.9996 | 0.07% |
| 01/14/2021 | 20.9841 | 0.19% |
| 01/13/2021 | 20.9444 | 0.07% |
| 01/12/2021 | 20.9289 | -1.36% |
| 01/11/2021 | 21.2185 | 0.43% |
| 01/08/2021 | 21.1282 | 0 |
| 01/07/2021 | 21.1282 | 0 |
| 01/06/2021 | 21.1282 | -0.02% |
| 01/05/2021 | 21.1326 | 0.16% |
| 01/04/2021 | 21.0998 | -0.13% |
| 01/01/2021 | 21.1266 | 0 |
| 12/31/2020 | 21.1266 | 0.13% |
| 12/30/2020 | 21.0993 | 0.33% |
| 12/29/2020 | 21.0308 | 0.04% |
| 12/28/2020 | 21.0230 | -0.03% |
| 12/25/2020 | 21.0290 | 0 |
| 12/24/2020 | 21.0290 | -0.31% |
| 12/23/2020 | 21.0946 | 0.67% |
| 12/22/2020 | 20.9552 | -0.76% |
| 12/21/2020 | 21.1147 | 0.33% |
| < Moldovan leu 2020-12Moldovan leu 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.8131 | 0.14% | 0.63% | 0.08% | 2.34% | 05/15/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 17.2992 | -0.33% |
| 01/28/2021 | 17.3561 | -0.16% |
| 01/27/2021 | 17.3833 | -0.42% |
| 01/26/2021 | 17.4569 | -0.16% |
| 01/25/2021 | 17.4849 | 0.19% |
| 01/22/2021 | 17.4521 | 0.21% |
| 01/21/2021 | 17.4150 | 0.43% |
| 01/20/2021 | 17.3400 | 0.22% |
| 01/19/2021 | 17.3025 | 0.10% |
| 01/18/2021 | 17.2856 | 0.02% |
| 01/15/2021 | 17.2814 | 0.16% |
| 01/14/2021 | 17.2531 | 0.10% |
| 01/13/2021 | 17.2360 | 0.20% |
| 01/12/2021 | 17.2021 | 0.01% |
| 01/11/2021 | 17.1997 | 0.00% |
| 01/08/2021 | 17.2005 | 0 |
| 01/07/2021 | 17.2005 | 0 |
| 01/06/2021 | 17.2005 | 0.07% |
| 01/05/2021 | 17.1886 | -0.02% |
| 01/04/2021 | 17.1913 | -0.14% |
| 01/01/2021 | 17.2146 | 0 |
| 12/31/2020 | 17.2146 | -0.07% |
| 12/30/2020 | 17.2274 | -0.10% |
| 12/29/2020 | 17.2455 | 0.03% |
| 12/28/2020 | 17.2397 | -0.05% |
| 12/25/2020 | 17.2488 | 0 |
| 12/24/2020 | 17.2488 | 0.11% |
| 12/23/2020 | 17.2307 | 0.03% |
| 12/22/2020 | 17.2252 | -0.02% |
| 12/21/2020 | 17.2281 | 0.16% |
| < Moldovan leu 2020-12Moldovan leu 2021-02 > | ||