Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.0161 | -0.42% | -0.02% | -3.62% | -1.76% | 05/02/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 19.6888 | -0.12% |
07/30/2020 | 19.7133 | -0.32% |
07/28/2020 | 19.7772 | 0.86% |
07/27/2020 | 19.6086 | -0.07% |
07/24/2020 | 19.6227 | -0.05% |
07/23/2020 | 19.6332 | 1.01% |
07/22/2020 | 19.4364 | -0.42% |
07/21/2020 | 19.5191 | 0.06% |
07/20/2020 | 19.5070 | 0.32% |
07/17/2020 | 19.4450 | 0.03% |
07/15/2020 | 19.4388 | 0.16% |
07/14/2020 | 19.4080 | 0.07% |
07/13/2020 | 19.3939 | -0.36% |
07/10/2020 | 19.4633 | -0.07% |
07/09/2020 | 19.4776 | -0.27% |
07/08/2020 | 19.5304 | -0.13% |
07/07/2020 | 19.5560 | 0.86% |
07/06/2020 | 19.3895 | -0.23% |
07/03/2020 | 19.4339 | 0.95% |
07/02/2020 | 19.2517 | -0.99% |
06/30/2020 | 19.4440 | 0.20% |
06/29/2020 | 19.4055 | -0.05% |
06/26/2020 | 19.4158 | -0.98% |
06/25/2020 | 19.6089 | 0.00% |
06/24/2020 | 19.6094 | 0.98% |
06/23/2020 | 19.4194 | 0.38% |
06/22/2020 | 19.3459 | -0.44% |
06/19/2020 | 19.4308 | 0.18% |
06/18/2020 | 19.3968 | -0.63% |
06/17/2020 | 19.5194 | 0.21% |
< Moldovan leu 2020-06Moldovan leu 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7257 | -0.51% | 0.47% | -1.31% | 1.84% | 05/02/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 16.7621 | -0.13% |
07/30/2020 | 16.7845 | -0.48% |
07/28/2020 | 16.8654 | -0.36% |
07/27/2020 | 16.9265 | -0.05% |
07/24/2020 | 16.9358 | -0.22% |
07/23/2020 | 16.9727 | -0.09% |
07/22/2020 | 16.9884 | -0.34% |
07/21/2020 | 17.0472 | -0.13% |
07/20/2020 | 17.0694 | 0.02% |
07/17/2020 | 17.0667 | -0.17% |
07/15/2020 | 17.0958 | -0.19% |
07/14/2020 | 17.1276 | -0.25% |
07/13/2020 | 17.1712 | -0.13% |
07/10/2020 | 17.1929 | -0.42% |
07/09/2020 | 17.2651 | -0.31% |
07/08/2020 | 17.3188 | 0.02% |
07/07/2020 | 17.3147 | 0.31% |
07/06/2020 | 17.2619 | 0.20% |
07/03/2020 | 17.2272 | 0.26% |
07/02/2020 | 17.1821 | -0.26% |
06/30/2020 | 17.2276 | -0.33% |
06/29/2020 | 17.2839 | -0.22% |
06/26/2020 | 17.3224 | -0.12% |
06/25/2020 | 17.3431 | -0.12% |
06/24/2020 | 17.3635 | 0.28% |
06/23/2020 | 17.3147 | 0.27% |
06/22/2020 | 17.2678 | 0.01% |
06/19/2020 | 17.2664 | 0.05% |
06/18/2020 | 17.2577 | 0.05% |
06/17/2020 | 17.2487 | 0.10% |
< Moldovan leu 2020-06Moldovan leu 2020-08 > |