Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2891 | 0.29% | 1.90% | -0.41% | -0.35% | 05/16/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
08/21/2020 | 19.6967 | -1.01% |
08/20/2020 | 19.8971 | 0.11% |
08/19/2020 | 19.8744 | 0.11% |
08/18/2020 | 19.8520 | 0.38% |
08/17/2020 | 19.7765 | -0.05% |
08/14/2020 | 19.7864 | 1.15% |
08/13/2020 | 19.5617 | 0.25% |
08/12/2020 | 19.5131 | 0.36% |
08/11/2020 | 19.4425 | -0.89% |
08/10/2020 | 19.6172 | -0.31% |
08/07/2020 | 19.6789 | -0.05% |
08/06/2020 | 19.6895 | 0.51% |
08/05/2020 | 19.5899 | 0.21% |
08/04/2020 | 19.5480 | -1.31% |
08/03/2020 | 19.8072 | 0.60% |
07/31/2020 | 19.6888 | -0.12% |
07/30/2020 | 19.7133 | -0.32% |
07/28/2020 | 19.7772 | 0.86% |
07/27/2020 | 19.6086 | -0.07% |
07/24/2020 | 19.6227 | -0.05% |
07/23/2020 | 19.6332 | 1.01% |
07/22/2020 | 19.4364 | -0.42% |
07/21/2020 | 19.5191 | 0.06% |
07/20/2020 | 19.5070 | 0.32% |
07/17/2020 | 19.4450 | 0.03% |
07/15/2020 | 19.4388 | 0.16% |
07/14/2020 | 19.4080 | 0.07% |
07/13/2020 | 19.3939 | -0.36% |
07/10/2020 | 19.4633 | -0.07% |
07/09/2020 | 19.4776 | -0.27% |
< Moldovan leu 2020-07Moldovan leu 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8191 | 0.03% | 0.33% | 0.08% | 2.37% | 05/16/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
08/21/2020 | 16.6356 | -0.19% |
08/20/2020 | 16.6678 | -0.20% |
08/19/2020 | 16.7005 | -0.29% |
08/18/2020 | 16.7499 | 0.00% |
08/17/2020 | 16.7505 | 0.27% |
08/14/2020 | 16.7051 | 0.56% |
08/13/2020 | 16.6114 | 0.38% |
08/12/2020 | 16.5477 | -0.02% |
08/11/2020 | 16.5518 | -0.26% |
08/10/2020 | 16.5952 | -0.12% |
08/07/2020 | 16.6157 | -0.13% |
08/06/2020 | 16.6380 | -0.03% |
08/05/2020 | 16.6432 | -0.17% |
08/04/2020 | 16.6713 | -0.27% |
08/03/2020 | 16.7171 | -0.27% |
07/31/2020 | 16.7621 | -0.13% |
07/30/2020 | 16.7845 | -0.48% |
07/28/2020 | 16.8654 | -0.36% |
07/27/2020 | 16.9265 | -0.05% |
07/24/2020 | 16.9358 | -0.22% |
07/23/2020 | 16.9727 | -0.09% |
07/22/2020 | 16.9884 | -0.34% |
07/21/2020 | 17.0472 | -0.13% |
07/20/2020 | 17.0694 | 0.02% |
07/17/2020 | 17.0667 | -0.17% |
07/15/2020 | 17.0958 | -0.19% |
07/14/2020 | 17.1276 | -0.25% |
07/13/2020 | 17.1712 | -0.13% |
07/10/2020 | 17.1929 | -0.42% |
07/09/2020 | 17.2651 | -0.31% |
< Moldovan leu 2020-07Moldovan leu 2020-09 > |