Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2067 | 0.96% | -0.36% | -2.37% | -0.78% | 04/19/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 19.4440 | 0.20% |
06/29/2020 | 19.4055 | -0.05% |
06/26/2020 | 19.4158 | -0.98% |
06/25/2020 | 19.6089 | 0.00% |
06/24/2020 | 19.6094 | 0.98% |
06/23/2020 | 19.4194 | 0.38% |
06/22/2020 | 19.3459 | -0.44% |
06/19/2020 | 19.4308 | 0.18% |
06/18/2020 | 19.3968 | -0.63% |
06/17/2020 | 19.5194 | 0.21% |
06/15/2020 | 19.4778 | -0.54% |
06/12/2020 | 19.5838 | -0.35% |
06/11/2020 | 19.6535 | 0.75% |
06/10/2020 | 19.5078 | -0.86% |
06/09/2020 | 19.6771 | 0.99% |
06/08/2020 | 19.4833 | 0 |
06/05/2020 | 19.4833 | -0.28% |
06/04/2020 | 19.5379 | -0.34% |
06/01/2020 | 19.6051 | 1.05% |
05/29/2020 | 19.4009 | -0.48% |
05/28/2020 | 19.4945 | 0.45% |
05/27/2020 | 19.4073 | 0.43% |
05/26/2020 | 19.3244 | 0.17% |
05/25/2020 | 19.2923 | -1.09% |
05/22/2020 | 19.5042 | 0.31% |
05/21/2020 | 19.4432 | -0.45% |
05/20/2020 | 19.5318 | 1.46% |
05/19/2020 | 19.2505 | 0.01% |
05/18/2020 | 19.2480 | -0.07% |
05/15/2020 | 19.2622 | -1.06% |
< Moldovan leu 2020-05Moldovan leu 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.9940 | 0.63% | 1.79% | 0.40% | 3.38% | 04/19/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 17.2276 | -0.33% |
06/29/2020 | 17.2839 | -0.22% |
06/26/2020 | 17.3224 | -0.12% |
06/25/2020 | 17.3431 | -0.12% |
06/24/2020 | 17.3635 | 0.28% |
06/23/2020 | 17.3147 | 0.27% |
06/22/2020 | 17.2678 | 0.01% |
06/19/2020 | 17.2664 | 0.05% |
06/18/2020 | 17.2577 | 0.05% |
06/17/2020 | 17.2487 | 0.10% |
06/15/2020 | 17.2316 | 0.07% |
06/12/2020 | 17.2189 | -0.43% |
06/11/2020 | 17.2937 | 0.01% |
06/10/2020 | 17.2919 | -0.45% |
06/09/2020 | 17.3696 | -0.13% |
06/08/2020 | 17.3920 | 0 |
06/05/2020 | 17.3920 | -0.28% |
06/04/2020 | 17.4407 | -0.97% |
06/01/2020 | 17.6122 | -0.09% |
05/29/2020 | 17.6277 | -0.38% |
05/28/2020 | 17.6942 | -0.13% |
05/27/2020 | 17.7179 | -0.05% |
05/26/2020 | 17.7272 | 0.19% |
05/25/2020 | 17.6937 | -0.34% |
05/22/2020 | 17.7545 | -0.02% |
05/21/2020 | 17.7588 | -0.26% |
05/20/2020 | 17.8056 | 0 |
05/19/2020 | 17.8056 | 0.00% |
05/18/2020 | 17.8050 | -0.28% |
05/15/2020 | 17.8543 | -0.38% |
< Moldovan leu 2020-05Moldovan leu 2020-07 > |