Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.0161 | -0.42% | -0.02% | -3.62% | -1.76% | 05/02/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 19.4009 | -0.48% |
05/28/2020 | 19.4945 | 0.45% |
05/27/2020 | 19.4073 | 0.43% |
05/26/2020 | 19.3244 | 0.17% |
05/25/2020 | 19.2923 | -1.09% |
05/22/2020 | 19.5042 | 0.31% |
05/21/2020 | 19.4432 | -0.45% |
05/20/2020 | 19.5318 | 1.46% |
05/19/2020 | 19.2505 | 0.01% |
05/18/2020 | 19.2480 | -0.07% |
05/15/2020 | 19.2622 | -1.06% |
05/14/2020 | 19.4685 | -0.03% |
05/13/2020 | 19.4749 | 0.62% |
05/12/2020 | 19.3553 | 0.10% |
05/11/2020 | 19.3362 | 0.80% |
05/08/2020 | 19.1833 | -0.19% |
05/07/2020 | 19.2196 | -0.91% |
05/06/2020 | 19.3955 | -1.25% |
05/05/2020 | 19.6418 | 0.63% |
05/04/2020 | 19.5188 | 0.52% |
05/01/2020 | 19.4180 | 0 |
04/30/2020 | 19.4180 | -0.88% |
04/29/2020 | 19.5913 | -1.12% |
04/28/2020 | 19.8140 | 0.05% |
04/27/2020 | 19.8050 | 0.56% |
04/24/2020 | 19.6950 | -0.13% |
04/23/2020 | 19.7199 | 1.63% |
04/22/2020 | 19.4029 | 0.73% |
04/21/2020 | 19.2623 | -0.06% |
04/20/2020 | 19.2743 | 0 |
< Moldovan leu 2020-04Moldovan leu 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7257 | -0.51% | 0.47% | -1.31% | 1.84% | 05/02/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 17.6277 | -0.38% |
05/28/2020 | 17.6942 | -0.13% |
05/27/2020 | 17.7179 | -0.05% |
05/26/2020 | 17.7272 | 0.19% |
05/25/2020 | 17.6937 | -0.34% |
05/22/2020 | 17.7545 | -0.02% |
05/21/2020 | 17.7588 | -0.26% |
05/20/2020 | 17.8056 | 0 |
05/19/2020 | 17.8056 | 0.00% |
05/18/2020 | 17.8050 | -0.28% |
05/15/2020 | 17.8543 | -0.38% |
05/14/2020 | 17.9227 | -0.29% |
05/13/2020 | 17.9740 | 0.47% |
05/12/2020 | 17.8893 | 0.33% |
05/11/2020 | 17.8313 | 0.33% |
05/08/2020 | 17.7722 | -0.09% |
05/07/2020 | 17.7885 | -0.61% |
05/06/2020 | 17.8984 | -0.38% |
05/05/2020 | 17.9664 | 0.11% |
05/04/2020 | 17.9458 | 0.27% |
05/01/2020 | 17.8976 | 0 |
04/30/2020 | 17.8976 | -0.59% |
04/29/2020 | 18.0042 | -1.38% |
04/28/2020 | 18.2558 | -0.60% |
04/27/2020 | 18.3660 | 0.46% |
04/24/2020 | 18.2827 | 0.78% |
04/23/2020 | 18.1407 | 1.28% |
04/22/2020 | 17.9110 | 0.75% |
04/21/2020 | 17.7778 | 0.34% |
04/20/2020 | 17.7177 | 0 |
< Moldovan leu 2020-04Moldovan leu 2020-06 > |