Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.9424 | -0.39% | -0.30% | -3.73% | -2.14% | 05/03/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 19.4180 | -0.88% |
04/29/2020 | 19.5913 | -1.12% |
04/28/2020 | 19.8140 | 0.05% |
04/27/2020 | 19.8050 | 0.56% |
04/24/2020 | 19.6950 | -0.13% |
04/23/2020 | 19.7199 | 1.63% |
04/22/2020 | 19.4029 | 0.73% |
04/21/2020 | 19.2623 | -0.06% |
04/20/2020 | 19.2743 | 0 |
04/17/2020 | 19.2743 | -0.48% |
04/16/2020 | 19.3674 | -0.87% |
04/15/2020 | 19.5368 | 0.00% |
04/14/2020 | 19.5377 | -1.19% |
04/13/2020 | 19.7726 | -0.37% |
04/10/2020 | 19.8465 | -1.40% |
04/09/2020 | 20.1290 | -0.36% |
04/08/2020 | 20.2014 | 0.36% |
04/07/2020 | 20.1288 | 0.47% |
04/06/2020 | 20.0354 | -0.43% |
04/03/2020 | 20.1217 | 0.26% |
04/02/2020 | 20.0693 | 0.54% |
04/01/2020 | 19.9619 | -0.76% |
03/31/2020 | 20.1152 | 1.02% |
03/30/2020 | 19.9118 | 0.69% |
03/27/2020 | 19.7760 | 1.61% |
03/26/2020 | 19.4621 | -0.59% |
03/25/2020 | 19.5783 | 1.96% |
03/24/2020 | 19.2016 | -0.27% |
03/23/2020 | 19.2544 | 0.15% |
03/20/2020 | 19.2256 | -2.08% |
< Moldovan leu 2020-03Moldovan leu 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.6973 | -0.16% | 0.07% | -1.45% | 1.67% | 05/03/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 17.8976 | -0.59% |
04/29/2020 | 18.0042 | -1.38% |
04/28/2020 | 18.2558 | -0.60% |
04/27/2020 | 18.3660 | 0.46% |
04/24/2020 | 18.2827 | 0.78% |
04/23/2020 | 18.1407 | 1.28% |
04/22/2020 | 17.9110 | 0.75% |
04/21/2020 | 17.7778 | 0.34% |
04/20/2020 | 17.7177 | 0 |
04/17/2020 | 17.7177 | -0.23% |
04/16/2020 | 17.7593 | -0.53% |
04/15/2020 | 17.8541 | -0.26% |
04/14/2020 | 17.9014 | -1.05% |
04/13/2020 | 18.0910 | -1.02% |
04/10/2020 | 18.2774 | -1.29% |
04/09/2020 | 18.5163 | -0.28% |
04/08/2020 | 18.5683 | -0.37% |
04/07/2020 | 18.6369 | 0.50% |
04/06/2020 | 18.5436 | 0.63% |
04/03/2020 | 18.4281 | 0.49% |
04/02/2020 | 18.3389 | 0.62% |
04/01/2020 | 18.2258 | 0.30% |
03/31/2020 | 18.1709 | 0.46% |
03/30/2020 | 18.0877 | 0.24% |
03/27/2020 | 18.0446 | 0.24% |
03/26/2020 | 18.0013 | -0.06% |
03/25/2020 | 18.0130 | 0.22% |
03/24/2020 | 17.9740 | 0.00% |
03/23/2020 | 17.9746 | 0.53% |
03/20/2020 | 17.8792 | -0.02% |
< Moldovan leu 2020-03Moldovan leu 2020-05 > |