Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.0161 | -0.42% | -0.02% | -3.62% | -1.76% | 05/02/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
07/31/2019 | 19.7702 | 0.57% |
07/30/2019 | 19.6591 | 0.19% |
07/29/2019 | 19.6212 | 0.21% |
07/28/2019 | 19.5805 | 0 |
07/27/2019 | 19.5805 | 0 |
07/26/2019 | 19.5805 | 0.13% |
07/25/2019 | 19.5554 | -0.19% |
07/24/2019 | 19.5934 | -0.51% |
07/23/2019 | 19.6939 | -0.27% |
07/22/2019 | 19.7469 | -0.03% |
07/21/2019 | 19.7527 | 0 |
07/20/2019 | 19.7527 | 0 |
07/19/2019 | 19.7527 | -0.26% |
07/18/2019 | 19.8041 | -0.26% |
07/17/2019 | 19.8548 | -0.70% |
07/16/2019 | 19.9942 | 0.04% |
07/15/2019 | 19.9867 | -0.38% |
07/14/2019 | 20.0632 | 0 |
07/13/2019 | 20.0632 | 0 |
07/12/2019 | 20.0632 | 0.25% |
07/11/2019 | 20.0131 | 0.02% |
07/10/2019 | 20.0095 | -0.29% |
07/09/2019 | 20.0682 | -0.56% |
07/08/2019 | 20.1804 | -0.37% |
07/07/2019 | 20.2558 | 0 |
07/06/2019 | 20.2558 | 0 |
07/05/2019 | 20.2558 | -0.50% |
07/04/2019 | 20.3585 | -0.16% |
07/03/2019 | 20.3916 | -0.51% |
07/02/2019 | 20.4967 | -0.57% |
< Moldovan leu 2019-07Moldovan leu 2019-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7257 | -0.51% | 0.47% | -1.31% | 1.84% | 05/02/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
07/31/2019 | 17.7366 | 0.36% |
07/30/2019 | 17.6735 | 0.27% |
07/29/2019 | 17.6259 | 0.27% |
07/28/2019 | 17.5776 | 0 |
07/27/2019 | 17.5776 | 0 |
07/26/2019 | 17.5776 | 0.25% |
07/25/2019 | 17.5330 | 0.05% |
07/24/2019 | 17.5245 | -0.16% |
07/23/2019 | 17.5518 | -0.11% |
07/22/2019 | 17.5708 | -0.26% |
07/21/2019 | 17.6166 | 0 |
07/20/2019 | 17.6166 | 0 |
07/19/2019 | 17.6166 | -0.21% |
07/18/2019 | 17.6530 | -0.21% |
07/17/2019 | 17.6904 | -0.21% |
07/16/2019 | 17.7285 | -0.14% |
07/15/2019 | 17.7526 | -0.27% |
07/14/2019 | 17.7999 | 0 |
07/13/2019 | 17.7999 | 0 |
07/12/2019 | 17.7999 | -0.23% |
07/11/2019 | 17.8417 | -0.11% |
07/10/2019 | 17.8617 | -0.16% |
07/09/2019 | 17.8900 | -0.17% |
07/08/2019 | 17.9206 | -0.16% |
07/07/2019 | 17.9501 | 0 |
07/06/2019 | 17.9501 | 0 |
07/05/2019 | 17.9501 | -0.39% |
07/04/2019 | 18.0195 | -0.16% |
07/03/2019 | 18.0480 | -0.20% |
07/02/2019 | 18.0834 | -0.15% |
< Moldovan leu 2019-07Moldovan leu 2019-08 > |