Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.0242 | 0.47% | -1.05% | -4.16% | -1.72% | 04/18/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
08/30/2019 | 19.7482 | -0.59% |
08/29/2019 | 19.8657 | 0.20% |
08/28/2019 | 19.8257 | 0.14% |
08/27/2019 | 19.7985 | 0 |
08/26/2019 | 19.7985 | 0 |
08/23/2019 | 19.7985 | 0.23% |
08/22/2019 | 19.7540 | 0.60% |
08/21/2019 | 19.6362 | 0.35% |
08/20/2019 | 19.5671 | 0.65% |
08/19/2019 | 19.4404 | -0.38% |
08/16/2019 | 19.5146 | -0.25% |
08/15/2019 | 19.5634 | -0.37% |
08/14/2019 | 19.6358 | -0.06% |
08/13/2019 | 19.6481 | -0.32% |
08/12/2019 | 19.7109 | -0.46% |
08/11/2019 | 19.8021 | 0 |
08/10/2019 | 19.8021 | 0 |
08/09/2019 | 19.8021 | -0.53% |
08/08/2019 | 19.9078 | -0.49% |
08/07/2019 | 20.0063 | 0.27% |
08/06/2019 | 19.9534 | 0.78% |
08/05/2019 | 19.7992 | 0.61% |
08/04/2019 | 19.6782 | 0 |
08/03/2019 | 19.6782 | 0 |
08/02/2019 | 19.6782 | -0.65% |
08/01/2019 | 19.8066 | 0.18% |
07/31/2019 | 19.7702 | 0.57% |
07/30/2019 | 19.6591 | 0.19% |
07/29/2019 | 19.6212 | 0.21% |
07/28/2019 | 19.5805 | 0 |
< Moldovan leu 2019-07Moldovan leu 2019-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8816 | 0.36% | 1.32% | -0.39% | 2.73% | 04/18/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
08/30/2019 | 17.8322 | -0.42% |
08/29/2019 | 17.9067 | -0.16% |
08/28/2019 | 17.9361 | 0.28% |
08/27/2019 | 17.8856 | 0 |
08/26/2019 | 17.8856 | 0 |
08/23/2019 | 17.8856 | 0.51% |
08/22/2019 | 17.7948 | 0.43% |
08/21/2019 | 17.7181 | 0.58% |
08/20/2019 | 17.6161 | 0.38% |
08/19/2019 | 17.5494 | 0.30% |
08/16/2019 | 17.4964 | -0.02% |
08/15/2019 | 17.4993 | -0.04% |
08/14/2019 | 17.5061 | -0.23% |
08/13/2019 | 17.5469 | -0.24% |
08/12/2019 | 17.5888 | -0.51% |
08/11/2019 | 17.6789 | 0 |
08/10/2019 | 17.6789 | 0 |
08/09/2019 | 17.6789 | -0.69% |
08/08/2019 | 17.8010 | -0.33% |
08/07/2019 | 17.8596 | -0.04% |
08/06/2019 | 17.8659 | 0.13% |
08/05/2019 | 17.8428 | 0.04% |
08/04/2019 | 17.8349 | 0 |
08/03/2019 | 17.8349 | 0 |
08/02/2019 | 17.8349 | 0.37% |
08/01/2019 | 17.7693 | 0.18% |
07/31/2019 | 17.7366 | 0.36% |
07/30/2019 | 17.6735 | 0.27% |
07/29/2019 | 17.6259 | 0.27% |
07/28/2019 | 17.5776 | 0 |
< Moldovan leu 2019-07Moldovan leu 2019-09 > |