Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.1187 | -0.39% | 1.51% | -7.89% | -3.23% | 05/02/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 21.8922 | 2.74% |
| 05/30/2019 | 21.3092 | -0.66% |
| 05/29/2019 | 21.4504 | 0.33% |
| 05/28/2019 | 21.3797 | 0.24% |
| 05/27/2019 | 21.3291 | 0.11% |
| 05/24/2019 | 21.3057 | 0.55% |
| 05/23/2019 | 21.1883 | -0.22% |
| 05/22/2019 | 21.2345 | -0.23% |
| 05/21/2019 | 21.2841 | -0.26% |
| 05/20/2019 | 21.3388 | -0.44% |
| 05/17/2019 | 21.4336 | 0.55% |
| 05/16/2019 | 21.3161 | -0.74% |
| 05/15/2019 | 21.4741 | -0.20% |
| 05/14/2019 | 21.5178 | -0.54% |
| 05/13/2019 | 21.6342 | 0.35% |
| 05/10/2019 | 21.5589 | 0.55% |
| 05/09/2019 | 21.4412 | 0.33% |
| 05/08/2019 | 21.3707 | 0.48% |
| 05/07/2019 | 21.2691 | -0.26% |
| 05/06/2019 | 21.3243 | -0.06% |
| 05/03/2019 | 21.3377 | 0.43% |
| 05/02/2019 | 21.2467 | -0.17% |
| 04/30/2019 | 21.2829 | 0.74% |
| 04/29/2019 | 21.1267 | -0.44% |
| 04/26/2019 | 21.2210 | -0.37% |
| 04/25/2019 | 21.2997 | 0.18% |
| 04/24/2019 | 21.2624 | 0.13% |
| 04/23/2019 | 21.2357 | 0.03% |
| 04/18/2019 | 21.2303 | -0.24% |
| 04/17/2019 | 21.2813 | -0.35% |
| < Mexican pesos 2019-04Mexican pesos 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.0958 | 0.42% | 3.25% | -5.01% | 1.16% | 04/30/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 19.6520 | 2.95% |
| 05/30/2019 | 19.0895 | -0.70% |
| 05/29/2019 | 19.2250 | 0.27% |
| 05/28/2019 | 19.1735 | 0.58% |
| 05/24/2019 | 19.0620 | 0.24% |
| 05/23/2019 | 19.0170 | 0.18% |
| 05/22/2019 | 18.9830 | -0.28% |
| 05/21/2019 | 19.0360 | -0.34% |
| 05/20/2019 | 19.1000 | -0.35% |
| 05/17/2019 | 19.1665 | 0.49% |
| 05/16/2019 | 19.0730 | 0.06% |
| 05/15/2019 | 19.0610 | -0.44% |
| 05/14/2019 | 19.1455 | -0.26% |
| 05/13/2019 | 19.1955 | 0.30% |
| 05/10/2019 | 19.1385 | -0.70% |
| 05/09/2019 | 19.2740 | 1.07% |
| 05/08/2019 | 19.0700 | 0.14% |
| 05/07/2019 | 19.0425 | 0.34% |
| 05/06/2019 | 18.9775 | -0.02% |
| 05/03/2019 | 18.9820 | -0.75% |
| 05/02/2019 | 19.1260 | 1.46% |
| 05/01/2019 | 18.8515 | -0.75% |
| 04/30/2019 | 18.9945 | -0.13% |
| 04/29/2019 | 19.0185 | 0.36% |
| 04/26/2019 | 18.9510 | -0.76% |
| 04/25/2019 | 19.0965 | 0.46% |
| 04/24/2019 | 19.0100 | 0.32% |
| 04/23/2019 | 18.9490 | 0.59% |
| 04/22/2019 | 18.8370 | 0.35% |
| 04/19/2019 | 18.7705 | 0.07% |
| < Mexican pesos 2019-04Mexican pesos 2019-06 > | ||