Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.0730 | -0.57% | 1.93% | -6.82% | -3.47% | 05/10/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 21.8201 | 0.37% |
| 06/27/2019 | 21.7397 | -0.26% |
| 06/26/2019 | 21.7972 | -0.49% |
| 06/25/2019 | 21.9042 | 0.37% |
| 06/24/2019 | 21.8229 | 1.17% |
| 06/21/2019 | 21.5698 | 0.81% |
| 06/20/2019 | 21.3960 | -0.27% |
| 06/19/2019 | 21.4542 | 0.28% |
| 06/18/2019 | 21.3935 | -0.63% |
| 06/17/2019 | 21.5292 | -0.36% |
| 06/14/2019 | 21.6073 | -0.14% |
| 06/13/2019 | 21.6384 | -0.11% |
| 06/12/2019 | 21.6615 | -0.08% |
| 06/11/2019 | 21.6783 | -0.34% |
| 06/10/2019 | 21.7522 | -2.24% |
| 06/07/2019 | 22.2505 | -0.12% |
| 06/06/2019 | 22.2767 | 0.85% |
| 06/05/2019 | 22.0886 | -0.32% |
| 06/04/2019 | 22.1603 | 0.21% |
| 06/03/2019 | 22.1130 | 1.01% |
| 05/31/2019 | 21.8922 | 2.74% |
| 05/30/2019 | 21.3092 | -0.66% |
| 05/29/2019 | 21.4504 | 0.33% |
| 05/28/2019 | 21.3797 | 0.24% |
| 05/27/2019 | 21.3291 | 0.11% |
| 05/24/2019 | 21.3057 | 0.55% |
| 05/23/2019 | 21.1883 | -0.22% |
| 05/22/2019 | 21.2345 | -0.23% |
| 05/21/2019 | 21.2841 | -0.26% |
| 05/20/2019 | 21.3388 | -0.44% |
| < Mexican pesos 2019-05Mexican pesos 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.7690 | -0.58% | 1.59% | -4.76% | -0.77% | 05/10/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 19.2089 | 0.24% |
| 06/27/2019 | 19.1630 | 0.20% |
| 06/26/2019 | 19.1250 | -0.50% |
| 06/25/2019 | 19.2205 | 0.21% |
| 06/24/2019 | 19.1810 | 0.55% |
| 06/21/2019 | 19.0770 | 0.46% |
| 06/20/2019 | 18.9905 | -0.92% |
| 06/19/2019 | 19.1670 | 0.25% |
| 06/18/2019 | 19.1185 | -0.27% |
| 06/17/2019 | 19.1710 | 0.21% |
| 06/14/2019 | 19.1300 | -0.24% |
| 06/13/2019 | 19.1760 | 0.12% |
| 06/12/2019 | 19.1530 | 0.11% |
| 06/11/2019 | 19.1315 | -0.26% |
| 06/10/2019 | 19.1810 | -2.47% |
| 06/07/2019 | 19.6675 | -0.27% |
| 06/06/2019 | 19.7198 | 0.86% |
| 06/05/2019 | 19.5510 | -0.03% |
| 06/04/2019 | 19.5560 | -1.07% |
| 06/03/2019 | 19.7680 | 0.59% |
| 05/31/2019 | 19.6520 | 2.95% |
| 05/30/2019 | 19.0895 | -0.70% |
| 05/29/2019 | 19.2250 | 0.27% |
| 05/28/2019 | 19.1735 | 0.58% |
| 05/24/2019 | 19.0620 | 0.24% |
| 05/23/2019 | 19.0170 | 0.18% |
| 05/22/2019 | 18.9830 | -0.28% |
| 05/21/2019 | 19.0360 | -0.34% |
| 05/20/2019 | 19.1000 | -0.35% |
| 05/17/2019 | 19.1665 | 0.49% |
| < Mexican pesos 2019-05Mexican pesos 2019-07 > | ||