Malaysian Ringgit Exchange Rates October 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0501	0.04%	-1.13%	-1.17%	-0.54%	06/28/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
10/31/2023	5.0594	0.17%
10/30/2023	5.0506	0.27%
10/27/2023	5.0370	-0.15%
10/26/2023	5.0447	-0.21%
10/25/2023	5.0553	-0.63%
10/24/2023	5.0874	0.12%
10/23/2023	5.0812	0.63%
10/20/2023	5.0493	0.35%
10/19/2023	5.0319	0.39%
10/18/2023	5.0126	0.14%
10/17/2023	5.0055	0.29%
10/16/2023	4.9908	0.29%
10/13/2023	4.9763	-0.56%
10/12/2023	5.0042	0.01%
10/11/2023	5.0035	-0.04%
10/10/2023	5.0053	0.44%
10/09/2023	4.9833	0.09%
10/06/2023	4.9789	0.05%
10/05/2023	4.9762	0.20%
10/04/2023	4.9661	0.43%
10/03/2023	4.9450	-0.44%
10/02/2023	4.9670	-0.14%
09/29/2023	4.9741	0.25%
09/28/2023	4.9618	0.03%
09/27/2023	4.9603	-0.27%
09/26/2023	4.9737	-0.16%
09/25/2023	4.9816	-0.18%
09/22/2023	4.9908	0.03%
09/21/2023	4.9894	-0.50%
09/20/2023	5.0144	-0.33%
< Malaysian ringgit 2023-09Malaysian ringgit 2023-11 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7195	0.01%	0.67%	1.05%	2.81%	06/28/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
10/31/2023	4.7615	0.00%
10/30/2023	4.7614	-0.31%
10/27/2023	4.7760	-0.20%
10/26/2023	4.7855	0.18%
10/25/2023	4.7770	-0.16%
10/24/2023	4.7847	-0.11%
10/23/2023	4.7900	0.50%
10/20/2023	4.7664	0.00%
10/19/2023	4.7662	0.45%
10/18/2023	4.7450	0.21%
10/17/2023	4.7349	-0.02%
10/16/2023	4.7358	0.22%
10/13/2023	4.7256	0.33%
10/12/2023	4.7100	-0.10%
10/11/2023	4.7149	-0.23%
10/10/2023	4.7260	0.30%
10/06/2023	4.7120	-0.27%
10/05/2023	4.7246	-0.08%
10/04/2023	4.7284	0.12%
10/03/2023	4.7225	0.17%
10/02/2023	4.7144	0.44%
09/29/2023	4.6938	-0.25%
09/28/2023	4.7055	0
09/27/2023	4.7055	0.34%
09/26/2023	4.6894	0.09%
09/25/2023	4.6853	-0.04%
09/22/2023	4.6870	-0.10%
09/21/2023	4.6915	0.15%
09/20/2023	4.6844	-0.23%
09/19/2023	4.6950	0.17%
< Malaysian ringgit 2023-09Malaysian ringgit 2023-11 >

Exchange rate USD / Malaysian ringgit