Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0501 | 0.04% | -1.13% | -1.17% | -0.54% | 06/28/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 4.9741 | 0.25% |
| 09/28/2023 | 4.9618 | 0.03% |
| 09/27/2023 | 4.9603 | -0.27% |
| 09/26/2023 | 4.9737 | -0.16% |
| 09/25/2023 | 4.9816 | -0.18% |
| 09/22/2023 | 4.9908 | 0.03% |
| 09/21/2023 | 4.9894 | -0.50% |
| 09/20/2023 | 5.0144 | -0.33% |
| 09/19/2023 | 5.0308 | 0.62% |
| 09/18/2023 | 4.9999 | 0.15% |
| 09/15/2023 | 4.9922 | -0.63% |
| 09/14/2023 | 5.0238 | 0.02% |
| 09/13/2023 | 5.0230 | 0.25% |
| 09/12/2023 | 5.0105 | -0.05% |
| 09/11/2023 | 5.0129 | 0.14% |
| 09/08/2023 | 5.0057 | -0.10% |
| 09/07/2023 | 5.0107 | -0.23% |
| 09/06/2023 | 5.0222 | 0.32% |
| 09/05/2023 | 5.0060 | -0.44% |
| 09/04/2023 | 5.0279 | -0.23% |
| 09/01/2023 | 5.0397 | -0.06% |
| 08/31/2023 | 5.0428 | -0.16% |
| 08/30/2023 | 5.0511 | 0.65% |
| 08/29/2023 | 5.0185 | -0.24% |
| 08/28/2023 | 5.0306 | 0.31% |
| 08/25/2023 | 5.0149 | -0.40% |
| 08/24/2023 | 5.0352 | 0.08% |
| 08/23/2023 | 5.0313 | -0.57% |
| 08/22/2023 | 5.0603 | -0.20% |
| 08/21/2023 | 5.0706 | 0.40% |
| < Malaysian ringgit 2023-08Malaysian ringgit 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7195 | 0.01% | 0.67% | 1.05% | 2.81% | 06/28/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 4.6938 | -0.25% |
| 09/28/2023 | 4.7055 | 0 |
| 09/27/2023 | 4.7055 | 0.34% |
| 09/26/2023 | 4.6894 | 0.09% |
| 09/25/2023 | 4.6853 | -0.04% |
| 09/22/2023 | 4.6870 | -0.10% |
| 09/21/2023 | 4.6915 | 0.15% |
| 09/20/2023 | 4.6844 | -0.23% |
| 09/19/2023 | 4.6950 | 0.17% |
| 09/18/2023 | 4.6870 | 0.09% |
| 09/15/2023 | 4.6828 | 0.02% |
| 09/14/2023 | 4.6817 | 0.05% |
| 09/13/2023 | 4.6794 | 0.05% |
| 09/12/2023 | 4.6771 | 0.10% |
| 09/11/2023 | 4.6723 | -0.06% |
| 09/08/2023 | 4.6750 | -0.04% |
| 09/07/2023 | 4.6770 | 0.06% |
| 09/06/2023 | 4.6740 | 0.23% |
| 09/05/2023 | 4.6635 | 0.39% |
| 09/01/2023 | 4.6455 | 0.19% |
| 08/31/2023 | 4.6365 | 0 |
| 08/30/2023 | 4.6365 | -0.17% |
| 08/29/2023 | 4.6443 | -0.20% |
| 08/28/2023 | 4.6535 | 0.33% |
| 08/25/2023 | 4.6380 | -0.09% |
| 08/24/2023 | 4.6424 | -0.30% |
| 08/23/2023 | 4.6565 | 0.22% |
| 08/22/2023 | 4.6465 | -0.01% |
| 08/21/2023 | 4.6470 | 0.01% |
| 08/18/2023 | 4.6465 | -0.14% |
| < Malaysian ringgit 2023-08Malaysian ringgit 2023-10 > | ||