Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0404 | -0.30% | -1.31% | -0.97% | -0.73% | 06/25/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 5.0933 | -0.34% |
| 11/29/2023 | 5.1105 | -0.08% |
| 11/28/2023 | 5.1148 | -0.22% |
| 11/27/2023 | 5.1262 | 0.25% |
| 11/24/2023 | 5.1136 | 0.26% |
| 11/23/2023 | 5.1001 | -0.08% |
| 11/22/2023 | 5.1042 | 0.13% |
| 11/21/2023 | 5.0974 | -0.06% |
| 11/20/2023 | 5.1006 | 0.25% |
| 11/17/2023 | 5.0881 | 0.03% |
| 11/16/2023 | 5.0866 | 0.17% |
| 11/15/2023 | 5.0781 | 0.37% |
| 11/14/2023 | 5.0596 | 0.72% |
| 11/13/2023 | 5.0234 | -0.12% |
| 11/10/2023 | 5.0296 | 0.26% |
| 11/09/2023 | 5.0168 | 0.38% |
| 11/08/2023 | 4.9978 | 0.12% |
| 11/07/2023 | 4.9920 | 0.24% |
| 11/06/2023 | 4.9801 | -1.61% |
| 11/03/2023 | 5.0615 | -0.08% |
| 11/02/2023 | 5.0656 | 0.76% |
| 11/01/2023 | 5.0272 | -0.64% |
| 10/31/2023 | 5.0594 | 0.17% |
| 10/30/2023 | 5.0506 | 0.27% |
| 10/27/2023 | 5.0370 | -0.15% |
| 10/26/2023 | 5.0447 | -0.21% |
| 10/25/2023 | 5.0553 | -0.63% |
| 10/24/2023 | 5.0874 | 0.12% |
| 10/23/2023 | 5.0812 | 0.63% |
| 10/20/2023 | 5.0493 | 0.35% |
| < Malaysian ringgit 2023-10Malaysian ringgit 2023-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7080 | -0.10% | -0.04% | 0.66% | 2.56% | 06/25/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 4.6603 | 0.23% |
| 11/29/2023 | 4.6498 | -0.43% |
| 11/28/2023 | 4.6700 | -0.19% |
| 11/27/2023 | 4.6790 | -0.09% |
| 11/24/2023 | 4.6830 | 0.17% |
| 11/22/2023 | 4.6750 | 0.54% |
| 11/21/2023 | 4.6500 | -0.34% |
| 11/20/2023 | 4.6658 | -0.29% |
| 11/17/2023 | 4.6794 | -0.11% |
| 11/16/2023 | 4.6844 | 0.34% |
| 11/15/2023 | 4.6685 | -1.03% |
| 11/14/2023 | 4.7169 | 0.22% |
| 11/13/2023 | 4.7065 | -0.32% |
| 11/10/2023 | 4.7215 | 0.67% |
| 11/09/2023 | 4.6900 | 0.21% |
| 11/08/2023 | 4.6800 | 0.27% |
| 11/07/2023 | 4.6675 | 0.59% |
| 11/06/2023 | 4.6399 | -1.80% |
| 11/03/2023 | 4.7250 | -0.53% |
| 11/02/2023 | 4.7500 | -0.41% |
| 11/01/2023 | 4.7695 | 0.17% |
| 10/31/2023 | 4.7615 | 0.00% |
| 10/30/2023 | 4.7614 | -0.31% |
| 10/27/2023 | 4.7760 | -0.20% |
| 10/26/2023 | 4.7855 | 0.18% |
| 10/25/2023 | 4.7770 | -0.16% |
| 10/24/2023 | 4.7847 | -0.11% |
| 10/23/2023 | 4.7900 | 0.50% |
| 10/20/2023 | 4.7664 | 0.00% |
| 10/19/2023 | 4.7662 | 0.45% |
| < Malaysian ringgit 2023-10Malaysian ringgit 2023-12 > | ||