Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,803.5000 | 0.43% | 1.90% | 16.53% | 4.25% | 07/01/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 21,479.5000 | 0.45% |
| 09/28/2023 | 21,384.0000 | 0.02% |
| 09/27/2023 | 21,379.5000 | -0.04% |
| 09/26/2023 | 21,387.0000 | -0.18% |
| 09/25/2023 | 21,425.5000 | 0.15% |
| 09/22/2023 | 21,392.5000 | 0.32% |
| 09/21/2023 | 21,323.5000 | -0.20% |
| 09/20/2023 | 21,366.5000 | 0.17% |
| 09/19/2023 | 21,330.5000 | 0.24% |
| 09/18/2023 | 21,280.0000 | 0.34% |
| 09/15/2023 | 21,208.0000 | -0.45% |
| 09/14/2023 | 21,304.5000 | 0 |
| 09/13/2023 | 21,304.5000 | 0.15% |
| 09/12/2023 | 21,273.0000 | 0.34% |
| 09/11/2023 | 21,200.0000 | 0.15% |
| 09/08/2023 | 21,168.0000 | 0.06% |
| 09/07/2023 | 21,155.0000 | 0.16% |
| 09/06/2023 | 21,121.0000 | -0.41% |
| 09/05/2023 | 21,207.0000 | 0.12% |
| 09/04/2023 | 21,181.5000 | -0.21% |
| 09/01/2023 | 21,226.5000 | -0.81% |
| 08/31/2023 | 21,399.0000 | 0.71% |
| 08/30/2023 | 21,248.5000 | 0.66% |
| 08/29/2023 | 21,110.0000 | 0.23% |
| 08/28/2023 | 21,062.0000 | 0.22% |
| 08/25/2023 | 21,016.5000 | -0.35% |
| 08/24/2023 | 21,091.0000 | 0.16% |
| 08/23/2023 | 21,058.0000 | -0.28% |
| 08/22/2023 | 21,117.0000 | 0.21% |
| 08/21/2023 | 21,072.5000 | 0.11% |
| < Kip 2023-08Kip 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,087.5000 | 0 | 2.70% | 17.72% | 7.43% | 07/01/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 20,302.5000 | 0 |
| 09/28/2023 | 20,302.5000 | 0.47% |
| 09/27/2023 | 20,207.5000 | 0.18% |
| 09/26/2023 | 20,170.5000 | 0.47% |
| 09/25/2023 | 20,075.5000 | 0.14% |
| 09/22/2023 | 20,047.5000 | 0.15% |
| 09/21/2023 | 20,017.5000 | 0.29% |
| 09/20/2023 | 19,960.5000 | 0.19% |
| 09/19/2023 | 19,922.5000 | 0.10% |
| 09/18/2023 | 19,903.5000 | 0.05% |
| 09/15/2023 | 19,894.5000 | 0.47% |
| 09/14/2023 | 19,800.5000 | 0.19% |
| 09/13/2023 | 19,763.5000 | 0 |
| 09/12/2023 | 19,763.5000 | 0.09% |
| 09/11/2023 | 19,745.5000 | 0.10% |
| 09/08/2023 | 19,725.5000 | 0.19% |
| 09/07/2023 | 19,688.5000 | 0.10% |
| 09/06/2023 | 19,669.5000 | 0.28% |
| 09/05/2023 | 19,614.5000 | 0 |
| 09/04/2023 | 19,614.5000 | 0.18% |
| 09/01/2023 | 19,578.5000 | 0.23% |
| 08/31/2023 | 19,533.5000 | 0.10% |
| 08/30/2023 | 19,513.5000 | 0.26% |
| 08/29/2023 | 19,463.5000 | 0.05% |
| 08/28/2023 | 19,453.5000 | 0.10% |
| 08/25/2023 | 19,434.5000 | 0.30% |
| 08/24/2023 | 19,377.0000 | 0 |
| 08/23/2023 | 19,377.0000 | 0.19% |
| 08/22/2023 | 19,340.0000 | 0.03% |
| 08/21/2023 | 19,335.0000 | 0.21% |
| < Kip 2023-08Kip 2023-10 > | ||