Kuwaiti dinar Exchange Rates December 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3298	-0.02%	-0.76%	-1.84%	-2.33%	04/30/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
12/22/2022	0.3254	-0.06%
12/21/2022	0.3256	0.32%
12/20/2022	0.3246	-0.06%
12/19/2022	0.3248	-0.13%
12/15/2022	0.3252	-0.30%
12/14/2022	0.3262	0.82%
12/13/2022	0.3235	-0.16%
12/12/2022	0.3240	0.38%
12/08/2022	0.3228	-0.13%
12/07/2022	0.3232	0.17%
12/06/2022	0.3227	-0.51%
12/05/2022	0.3243	1.03%
12/01/2022	0.3210	0.60%
11/30/2022	0.3191	0.15%
11/29/2022	0.3187	0.22%
11/23/2022	0.3180	0.43%
11/22/2022	0.3166	0.32%
11/21/2022	0.3156	-0.59%
11/17/2022	0.3175	-0.94%
11/16/2022	0.3205	0.04%
11/15/2022	0.3203	0.82%
11/14/2022	0.3177	3.25%
11/10/2022	0.3077	-0.78%
11/09/2022	0.3102	0.35%
11/08/2022	0.3091	-0.08%
11/07/2022	0.3093	2.38%
11/03/2022	0.3021	-1.52%
11/02/2022	0.3068	-0.39%
11/01/2022	0.3080	0.43%
10/31/2022	0.3067	-1.08%
< Kuwaiti dinars 2022-10Kuwaiti dinars 2023-01 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3080	0.10%	0.20%	0.56%	0.18%	05/01/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
12/22/2022	0.3061	-0.03%
12/21/2022	0.3062	-0.03%
12/20/2022	0.3063	-0.07%
12/19/2022	0.3065	0.08%
12/15/2022	0.3062	-0.03%
12/14/2022	0.3063	-0.16%
12/13/2022	0.3068	0
12/12/2022	0.3068	-0.03%
12/08/2022	0.3069	-0.03%
12/07/2022	0.3070	0.05%
12/06/2022	0.3069	0.16%
12/05/2022	0.3064	-0.24%
12/01/2022	0.3071	-0.15%
11/30/2022	0.3076	0.05%
11/29/2022	0.3074	-0.18%
11/23/2022	0.3080	-0.06%
11/22/2022	0.3082	0.05%
11/21/2022	0.3080	0.11%
11/17/2022	0.3077	-0.05%
11/16/2022	0.3078	-0.03%
11/15/2022	0.3079	0
11/14/2022	0.3079	-0.40%
11/10/2022	0.3092	0.06%
11/09/2022	0.3090	-0.08%
11/08/2022	0.3092	-0.11%
11/07/2022	0.3096	-0.08%
11/03/2022	0.3098	0.05%
11/02/2022	0.3097	0
11/01/2022	0.3097	0.10%
10/31/2022	0.3094	0.15%
< Kuwaiti dinars 2022-10Kuwaiti dinars 2023-01 >

Exchange rate USD / Kuwaiti dinars