Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3308 | -0.09% | -0.22% | -2.40% | -2.02% | 05/07/2024 |
Exchange rate Euro / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 0.3308 | -0.59% |
| 01/30/2023 | 0.3328 | 0.14% |
| 01/26/2023 | 0.3323 | 0.07% |
| 01/25/2023 | 0.3321 | 0.18% |
| 01/24/2023 | 0.3314 | -0.09% |
| 01/23/2023 | 0.3317 | 0.48% |
| 01/19/2023 | 0.3301 | -0.35% |
| 01/18/2023 | 0.3313 | 0.08% |
| 01/17/2023 | 0.3310 | 0.53% |
| 01/12/2023 | 0.3293 | 0.20% |
| 01/11/2023 | 0.3286 | 0.22% |
| 01/10/2023 | 0.3279 | 0.20% |
| 01/09/2023 | 0.3272 | 0.80% |
| 01/05/2023 | 0.3247 | 0.02% |
| 01/04/2023 | 0.3246 | 0.64% |
| 01/03/2023 | 0.3225 | -0.89% |
| 12/22/2022 | 0.3254 | -0.06% |
| 12/21/2022 | 0.3256 | 0.32% |
| 12/20/2022 | 0.3246 | -0.06% |
| 12/19/2022 | 0.3248 | -0.13% |
| 12/15/2022 | 0.3252 | -0.30% |
| 12/14/2022 | 0.3262 | 0.82% |
| 12/13/2022 | 0.3235 | -0.16% |
| 12/12/2022 | 0.3240 | 0.38% |
| 12/08/2022 | 0.3228 | -0.13% |
| 12/07/2022 | 0.3232 | 0.17% |
| 12/06/2022 | 0.3227 | -0.51% |
| 12/05/2022 | 0.3243 | 1.03% |
| 12/01/2022 | 0.3210 | 0.60% |
| 11/30/2022 | 0.3191 | 0.15% |
| < Kuwaiti dinars 2022-11Kuwaiti dinars 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3075 | 0.07% | 0.08% | 0.39% | 0.02% | 05/08/2024 |
Exchange rate USD / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 0.3054 | 0.05% |
| 01/30/2023 | 0.3052 | 0.07% |
| 01/26/2023 | 0.3050 | -0.08% |
| 01/25/2023 | 0.3053 | 0 |
| 01/24/2023 | 0.3053 | 0.03% |
| 01/23/2023 | 0.3052 | -0.03% |
| 01/19/2023 | 0.3053 | -0.13% |
| 01/18/2023 | 0.3057 | 0.11% |
| 01/17/2023 | 0.3053 | -0.13% |
| 01/12/2023 | 0.3057 | -0.03% |
| 01/11/2023 | 0.3058 | 0 |
| 01/10/2023 | 0.3058 | -0.05% |
| 01/09/2023 | 0.3060 | -0.10% |
| 01/05/2023 | 0.3063 | 0 |
| 01/04/2023 | 0.3063 | 0.13% |
| 01/03/2023 | 0.3059 | -0.07% |
| 12/22/2022 | 0.3061 | -0.03% |
| 12/21/2022 | 0.3062 | -0.03% |
| 12/20/2022 | 0.3063 | -0.07% |
| 12/19/2022 | 0.3065 | 0.08% |
| 12/15/2022 | 0.3062 | -0.03% |
| 12/14/2022 | 0.3063 | -0.16% |
| 12/13/2022 | 0.3068 | 0 |
| 12/12/2022 | 0.3068 | -0.03% |
| 12/08/2022 | 0.3069 | -0.03% |
| 12/07/2022 | 0.3070 | 0.05% |
| 12/06/2022 | 0.3069 | 0.16% |
| 12/05/2022 | 0.3064 | -0.24% |
| 12/01/2022 | 0.3071 | -0.15% |
| 11/30/2022 | 0.3076 | 0.05% |
| < Kuwaiti dinars 2022-11Kuwaiti dinars 2023-02 > | ||