Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
168.2700 | 0.44% | 2.95% | 12.67% | 7.64% | 04/30/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 129.6700 | -0.17% |
09/29/2021 | 129.8900 | -0.22% |
09/28/2021 | 130.1700 | 0.33% |
09/27/2021 | 129.7400 | 0.19% |
09/24/2021 | 129.4900 | 0.47% |
09/23/2021 | 128.8800 | 0.30% |
09/22/2021 | 128.5000 | 0.12% |
09/21/2021 | 128.3400 | 0.12% |
09/20/2021 | 128.1800 | -1.10% |
09/17/2021 | 129.6100 | 0.73% |
09/16/2021 | 128.6700 | -0.34% |
09/15/2021 | 129.1100 | -0.75% |
09/14/2021 | 130.0800 | 0.35% |
09/13/2021 | 129.6200 | -0.32% |
09/10/2021 | 130.0300 | -0.05% |
09/09/2021 | 130.1000 | -0.16% |
09/08/2021 | 130.3100 | -0.15% |
09/07/2021 | 130.5100 | 0.13% |
09/06/2021 | 130.3400 | -0.15% |
09/03/2021 | 130.5400 | 0.18% |
09/02/2021 | 130.3100 | -0.03% |
09/01/2021 | 130.3500 | 0.31% |
08/31/2021 | 129.9500 | 0.22% |
08/30/2021 | 129.6600 | 0.05% |
08/27/2021 | 129.5900 | -0.01% |
08/26/2021 | 129.6000 | 0.47% |
08/25/2021 | 129.0000 | 0.20% |
08/24/2021 | 128.7400 | -0.22% |
08/23/2021 | 129.0200 | 0.82% |
08/20/2021 | 127.9700 | -0.19% |
< Japanese yen 2021-08Japanese yen 2021-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
157.8300 | 0.64% | 4.03% | 14.91% | 12.00% | 05/01/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 111.5000 | -0.30% |
09/29/2021 | 111.8300 | 0.45% |
09/28/2021 | 111.3300 | 0.32% |
09/27/2021 | 110.9700 | 0.23% |
09/24/2021 | 110.7200 | 0.50% |
09/23/2021 | 110.1700 | 0.53% |
09/22/2021 | 109.5900 | 0.24% |
09/21/2021 | 109.3300 | -0.13% |
09/20/2021 | 109.4700 | -0.43% |
09/17/2021 | 109.9400 | 0.25% |
09/16/2021 | 109.6700 | 0.25% |
09/15/2021 | 109.4000 | -0.24% |
09/14/2021 | 109.6600 | -0.25% |
09/13/2021 | 109.9400 | 0.01% |
09/10/2021 | 109.9300 | 0.15% |
09/09/2021 | 109.7600 | -0.51% |
09/08/2021 | 110.3200 | 0.14% |
09/07/2021 | 110.1700 | 0.48% |
09/03/2021 | 109.6400 | -0.34% |
09/02/2021 | 110.0100 | -0.02% |
09/01/2021 | 110.0300 | -0.02% |
08/31/2021 | 110.0500 | 0.13% |
08/30/2021 | 109.9100 | 0.06% |
08/27/2021 | 109.8400 | -0.23% |
08/26/2021 | 110.0900 | 0.05% |
08/25/2021 | 110.0300 | 0.32% |
08/24/2021 | 109.6800 | -0.09% |
08/23/2021 | 109.7800 | 0.01% |
08/20/2021 | 109.7700 | 0.02% |
08/19/2021 | 109.7500 | -0.15% |
< Japanese yen 2021-08Japanese yen 2021-10 > |