1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
168.03000.76%2.21%13.79%7.48%04/26/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
08/31/2021129.95000.22%
08/30/2021129.66000.05%
08/27/2021129.5900-0.01%
08/26/2021129.60000.47%
08/25/2021129.00000.20%
08/24/2021128.7400-0.22%
08/23/2021129.02000.82%
08/20/2021127.9700-0.19%
08/19/2021128.2100-0.36%
08/18/2021128.67000.08%
08/17/2021128.5700-0.14%
08/16/2021128.7500-0.69%
08/13/2021129.64000.02%
08/12/2021129.6100-0.05%
08/11/2021129.68000.15%
08/10/2021129.4800-0.02%
08/09/2021129.5000-0.11%
08/06/2021129.6400-0.12%
08/05/2021129.79000.37%
08/04/2021129.3100-0.30%
08/03/2021129.7000-0.36%
08/02/2021130.1700-0.17%
07/30/2021130.3900-0.02%
07/29/2021130.41000.34%
07/28/2021129.9700-0.01%
07/27/2021129.9800-0.05%
07/26/2021130.0500-0.05%
07/23/2021130.11000.22%
07/22/2021129.83000.15%
07/21/2021129.63000.47%
< Japanese yen 2021-07Japanese yen 2021-09 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
155.63000.14%2.67%16.38%10.44%04/26/2024
Exchange rate USD / Japanese yen
DateRateCh.%
08/31/2021110.05000.13%
08/30/2021109.91000.06%
08/27/2021109.8400-0.23%
08/26/2021110.09000.05%
08/25/2021110.03000.32%
08/24/2021109.6800-0.09%
08/23/2021109.78000.01%
08/20/2021109.77000.02%
08/19/2021109.7500-0.15%
08/18/2021109.92000.30%
08/17/2021109.59000.30%
08/16/2021109.2600-0.45%
08/13/2021109.7500-0.55%
08/12/2021110.3600-0.10%
08/11/2021110.4700-0.06%
08/10/2021110.54000.26%
08/09/2021110.25000.03%
08/06/2021110.22000.43%
08/05/2021109.75000.28%
08/04/2021109.44000.32%
08/03/2021109.0900-0.12%
08/02/2021109.2200-0.44%
07/30/2021109.70000.16%
07/29/2021109.5300-0.48%
07/28/2021110.06000.38%
07/27/2021109.6400-0.61%
07/26/2021110.3100-0.19%
07/23/2021110.52000.38%
07/22/2021110.1000-0.11%
07/21/2021110.22000.27%
< Japanese yen 2021-07Japanese yen 2021-09 >
Exchange rate USD / Japanese yen