1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
168.3300-0.06%2.30%13.82%7.68%05/16/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
10/29/2021132.62000.70%
10/28/2021131.7000-0.23%
10/27/2021132.0000-0.35%
10/26/2021132.47000.45%
10/25/2021131.8800-0.42%
10/22/2021132.4300-0.32%
10/21/2021132.85000.05%
10/20/2021132.7800-0.26%
10/19/2021133.12000.50%
10/18/2021132.4600-0.14%
10/15/2021132.65000.76%
10/14/2021131.65000.27%
10/13/2021131.30000.18%
10/12/2021131.06000.28%
10/11/2021130.70001.07%
10/08/2021129.32000.42%
10/07/2021128.78000.20%
10/06/2021128.5200-0.36%
10/05/2021128.9900-0.17%
10/04/2021129.21000.19%
10/01/2021128.9700-0.54%
09/30/2021129.6700-0.17%
09/29/2021129.8900-0.22%
09/28/2021130.17000.33%
09/27/2021129.74000.19%
09/24/2021129.49000.47%
09/23/2021128.88000.30%
09/22/2021128.50000.12%
09/21/2021128.34000.12%
09/20/2021128.1800-1.10%
< Japanese yen 2021-09Japanese yen 2021-11 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
154.0000-1.55%-0.37%12.72%9.28%05/16/2024
Exchange rate USD / Japanese yen
DateRateCh.%
10/29/2021114.03000.57%
10/28/2021113.3800-0.33%
10/27/2021113.7500-0.39%
10/26/2021114.19000.43%
10/25/2021113.70000.14%
10/22/2021113.5400-0.18%
10/21/2021113.7500-0.43%
10/20/2021114.2400-0.03%
10/19/2021114.27000.04%
10/18/2021114.2200-0.08%
10/15/2021114.31000.63%
10/14/2021113.59000.09%
10/13/2021113.4900-0.18%
10/12/2021113.69001.37%
10/08/2021112.15000.58%
10/07/2021111.50000.15%
10/06/2021111.3300-0.05%
10/05/2021111.39000.41%
10/04/2021110.9400-0.03%
10/01/2021110.9700-0.48%
09/30/2021111.5000-0.30%
09/29/2021111.83000.45%
09/28/2021111.33000.32%
09/27/2021110.97000.23%
09/24/2021110.72000.50%
09/23/2021110.17000.53%
09/22/2021109.59000.24%
09/21/2021109.3300-0.13%
09/20/2021109.4700-0.43%
09/17/2021109.94000.25%
< Japanese yen 2021-09Japanese yen 2021-11 >
Exchange rate USD / Japanese yen