Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 168.2700 | 0.44% | 2.95% | 12.67% | 7.64% | 04/30/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 117.2800 | -0.34% |
| 08/29/2019 | 117.6800 | 0.43% |
| 08/28/2019 | 117.1800 | -0.21% |
| 08/27/2019 | 117.4300 | -0.20% |
| 08/26/2019 | 117.6700 | -0.10% |
| 08/23/2019 | 117.7900 | -0.29% |
| 08/22/2019 | 118.1300 | -0.09% |
| 08/21/2019 | 118.2400 | 0.38% |
| 08/20/2019 | 117.7900 | -0.46% |
| 08/19/2019 | 118.3400 | 0.48% |
| 08/16/2019 | 117.7700 | -0.51% |
| 08/15/2019 | 118.3700 | -0.09% |
| 08/14/2019 | 118.4800 | 0.40% |
| 08/13/2019 | 118.0100 | 0.27% |
| 08/12/2019 | 117.6900 | -0.69% |
| 08/09/2019 | 118.5100 | -0.11% |
| 08/08/2019 | 118.6400 | 0.14% |
| 08/07/2019 | 118.4800 | -0.52% |
| 08/06/2019 | 119.1000 | 0.41% |
| 08/05/2019 | 118.6100 | 0.03% |
| 08/02/2019 | 118.5700 | -1.34% |
| 08/01/2019 | 120.1800 | -0.71% |
| 07/31/2019 | 121.0400 | 0.03% |
| 07/30/2019 | 121.0000 | 0.16% |
| 07/29/2019 | 120.8100 | -0.21% |
| 07/26/2019 | 121.0600 | 0.76% |
| 07/25/2019 | 120.1500 | -0.22% |
| 07/24/2019 | 120.4100 | -0.34% |
| 07/23/2019 | 120.8200 | -0.17% |
| 07/22/2019 | 121.0300 | 0.08% |
| < Japanese yen 2019-07Japanese yen 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 157.8300 | 0.64% | 4.03% | 14.91% | 12.00% | 05/01/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 106.3000 | -0.19% |
| 08/29/2019 | 106.5000 | 0.60% |
| 08/28/2019 | 105.8600 | 0.06% |
| 08/27/2019 | 105.8000 | -0.19% |
| 08/26/2019 | 106.0000 | 0.66% |
| 08/23/2019 | 105.3000 | -1.07% |
| 08/22/2019 | 106.4400 | -0.08% |
| 08/21/2019 | 106.5200 | 0.16% |
| 08/20/2019 | 106.3500 | -0.14% |
| 08/19/2019 | 106.5000 | 0.15% |
| 08/16/2019 | 106.3400 | 0.21% |
| 08/15/2019 | 106.1200 | 0.31% |
| 08/14/2019 | 105.7900 | -0.76% |
| 08/13/2019 | 106.6000 | 1.16% |
| 08/12/2019 | 105.3800 | 0.08% |
| 08/09/2019 | 105.3000 | -0.70% |
| 08/08/2019 | 106.0400 | 0.40% |
| 08/07/2019 | 105.6200 | -0.78% |
| 08/06/2019 | 106.4500 | 0.41% |
| 08/05/2019 | 106.0200 | -0.58% |
| 08/02/2019 | 106.6400 | -1.51% |
| 08/01/2019 | 108.2800 | -0.28% |
| 07/31/2019 | 108.5800 | -0.07% |
| 07/30/2019 | 108.6600 | -0.18% |
| 07/29/2019 | 108.8600 | 0.16% |
| 07/26/2019 | 108.6900 | 0.10% |
| 07/25/2019 | 108.5800 | 0.46% |
| 07/24/2019 | 108.0800 | 0.02% |
| 07/23/2019 | 108.0600 | 0.14% |
| 07/22/2019 | 107.9100 | 0.12% |
| < Japanese yen 2019-07Japanese yen 2019-09 > | ||