1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
164.82000.17%1.42%12.21%5.43%04/18/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
09/30/2019117.5900-0.52%
09/27/2019118.21000.41%
09/26/2019117.7300-0.23%
09/25/2019118.0000-0.38%
09/24/2019118.45000.32%
09/23/2019118.0700-0.87%
09/20/2019119.1100-0.29%
09/19/2019119.4600-0.07%
09/18/2019119.54000.26%
09/17/2019119.23000.23%
09/16/2019118.9600-0.73%
09/13/2019119.83001.43%
09/12/2019118.1400-0.31%
09/11/2019118.5100-0.01%
09/10/2019118.52000.43%
09/09/2019118.01000
09/06/2019118.01000.03%
09/05/2019117.97000.80%
09/04/2019117.03000.84%
09/03/2019116.0500-0.52%
09/02/2019116.6600-0.53%
08/30/2019117.2800-0.34%
08/29/2019117.68000.43%
08/28/2019117.1800-0.21%
08/27/2019117.4300-0.20%
08/26/2019117.6700-0.10%
08/23/2019117.7900-0.29%
08/22/2019118.1300-0.09%
08/21/2019118.24000.38%
08/20/2019117.7900-0.46%
< Japanese yen 2019-08Japanese yen 2019-10 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
154.3500-0.25%3.50%15.09%9.53%04/18/2024
Exchange rate USD / Japanese yen
DateRateCh.%
09/30/2019108.11000.06%
09/27/2019108.05000.35%
09/26/2019107.6700-0.10%
09/25/2019107.78000.43%
09/24/2019107.3200-0.14%
09/23/2019107.4700-0.44%
09/20/2019107.9500-0.05%
09/19/2019108.0000-0.16%
09/18/2019108.17000.05%
09/17/2019108.12000.17%
09/16/2019107.9400-0.17%
09/13/2019108.12000.14%
09/12/2019107.97000.22%
09/11/2019107.73000.36%
09/10/2019107.34000.19%
09/09/2019107.14000.32%
09/06/2019106.8000-0.15%
09/05/2019106.96000.64%
09/04/2019106.28000.38%
09/03/2019105.8800-0.40%
08/30/2019106.3000-0.19%
08/29/2019106.50000.60%
08/28/2019105.86000.06%
08/27/2019105.8000-0.19%
08/26/2019106.00000.66%
08/23/2019105.3000-1.07%
08/22/2019106.4400-0.08%
08/21/2019106.52000.16%
08/20/2019106.3500-0.14%
08/19/2019106.50000.15%
< Japanese yen 2019-08Japanese yen 2019-10 >
Exchange rate USD / Japanese yen