1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
164.6200-0.61%0.59%10.00%5.30%05/03/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
07/31/2019121.04000.03%
07/30/2019121.00000.16%
07/29/2019120.8100-0.21%
07/26/2019121.06000.76%
07/25/2019120.1500-0.22%
07/24/2019120.4100-0.34%
07/23/2019120.8200-0.17%
07/22/2019121.03000.08%
07/19/2019120.93000.03%
07/18/2019120.8900-0.44%
07/17/2019121.42000.24%
07/16/2019121.1300-0.40%
07/15/2019121.6200-0.17%
07/12/2019121.8300-0.09%
07/11/2019121.9400-0.21%
07/10/2019122.20000.22%
07/09/2019121.93000.11%
07/08/2019121.80000.02%
07/05/2019121.77000.10%
07/04/2019121.65000.03%
07/03/2019121.6100-0.61%
07/02/2019122.3600-0.46%
07/01/2019122.93000.27%
06/28/2019122.6000-0.03%
06/27/2019122.64000.20%
06/26/2019122.40000.35%
06/25/2019121.9700-0.23%
06/24/2019122.25000.50%
06/21/2019121.6400-0.06%
06/20/2019121.71000.18%
< Japanese yen 2019-06Japanese yen 2019-08 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
156.0000-1.16%2.94%14.32%10.70%05/02/2024
Exchange rate USD / Japanese yen
DateRateCh.%
07/31/2019108.5800-0.07%
07/30/2019108.6600-0.18%
07/29/2019108.86000.16%
07/26/2019108.69000.10%
07/25/2019108.58000.46%
07/24/2019108.08000.02%
07/23/2019108.06000.14%
07/22/2019107.91000.12%
07/19/2019107.78000.04%
07/18/2019107.7400-0.33%
07/17/2019108.1000-0.23%
07/16/2019108.35000.43%
07/15/2019107.8900-0.10%
07/12/2019108.0000-0.27%
07/11/2019108.2900-0.14%
07/10/2019108.4400-0.31%
07/09/2019108.78000.06%
07/08/2019108.72000.16%
07/05/2019108.55000.66%
07/03/2019107.8400-0.13%
07/02/2019107.9800-0.41%
07/01/2019108.42000.54%
06/28/2019107.84000.10%
06/27/2019107.73000.08%
06/26/2019107.64000.67%
06/25/2019106.9200-0.41%
06/24/2019107.3600-0.18%
06/21/2019107.55000.03%
06/20/2019107.5200-0.78%
06/19/2019108.3600-0.03%
< Japanese yen 2019-06Japanese yen 2019-08 >
Exchange rate USD / Japanese yen