Israeli Shekel Exchange Rates April 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0046	-0.31%	0.55%	0.83%	0.13%	05/02/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
04/28/2023	3.9939	-0.61%
04/27/2023	4.0184	0.06%
04/26/2023	4.0161	0.04%
04/25/2023	4.0146	-0.24%
04/24/2023	4.0244	0.17%
04/21/2023	4.0175	0.38%
04/20/2023	4.0022	0.04%
04/19/2023	4.0007	0.18%
04/18/2023	3.9937	-0.17%
04/17/2023	4.0005	-1.04%
04/14/2023	4.0426	0.37%
04/13/2023	4.0277	0.35%
04/12/2023	4.0138	1.05%
04/11/2023	3.9722	1.17%
04/06/2023	3.9261	0.09%
04/05/2023	3.9226	0.95%
04/04/2023	3.8855	-0.51%
04/03/2023	3.9055	-0.58%
03/31/2023	3.9284	0.59%
03/30/2023	3.9055	0.89%
03/29/2023	3.8709	0.78%
03/28/2023	3.8409	-0.01%
03/27/2023	3.8412	-0.89%
03/24/2023	3.8755	-1.56%
03/23/2023	3.9371	0.42%
03/22/2023	3.9207	-0.41%
03/21/2023	3.9370	0.03%
03/20/2023	3.9359	0.77%
03/17/2023	3.9057	0.43%
03/16/2023	3.8890	1.46%
< Israeli Shekel 2023-03Israeli Shekel 2023-05 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7380	-0.05%	1.11%	3.26%	3.86%	05/02/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
04/28/2023	3.6410	0.14%
04/27/2023	3.6360	-0.08%
04/25/2023	3.6390	-0.60%
04/24/2023	3.6610	0.14%
04/21/2023	3.6560	0.05%
04/20/2023	3.6540	-0.14%
04/19/2023	3.6590	0.33%
04/18/2023	3.6470	0
04/17/2023	3.6470	-0.38%
04/14/2023	3.6610	0.16%
04/13/2023	3.6550	0.86%
04/11/2023	3.6240	1.68%
04/04/2023	3.5640	-0.81%
04/03/2023	3.5930	-0.61%
03/31/2023	3.6150	0.81%
03/30/2023	3.5860	0.56%
03/29/2023	3.5660	0.91%
03/28/2023	3.5340	-0.65%
03/27/2023	3.5570	-1.96%
03/24/2023	3.6280	0.44%
03/23/2023	3.6120	-0.82%
03/22/2023	3.6420	-0.22%
03/21/2023	3.6500	-0.73%
03/20/2023	3.6770	0.27%
03/17/2023	3.6670	0
03/16/2023	3.6670	0.71%
03/15/2023	3.6410	0.39%
03/14/2023	3.6270	0.03%
03/13/2023	3.6260	0.86%
03/10/2023	3.5950	-0.08%
< Israeli Shekel 2023-03Israeli Shekel 2023-05 >

Exchange rate USD / Israeli Shekel